Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.835 4.060 3.786 4.010 154,431 +0.22(+5.93%)
Sep 29, 2008 3.950 4.100 3.691 3.786 175,682 -0.19(-4.89%)
Sep 26, 2008 3.776 4.010 3.776 3.980 0 +0.16(+4.18%)
Sep 25, 2008 3.761 3.985 3.761 3.820 95,650 +0.07(+1.86%)
Sep 24, 2008 3.945 3.985 3.711 3.751 113,849 -0.21(-5.41%)
Sep 23, 2008 4.010 4.060 3.940 3.965 175,980 -0.04(-1.12%)
Sep 22, 2008 4.155 4.190 3.995 4.010 132,165 -0.22(-5.30%)
Sep 19, 2008 3.995 4.339 3.736 4.234 0 +0.32(+8.15%)
Sep 18, 2008 3.815 4.025 3.815 3.915 366,247 +0.23(+6.22%)
Sep 17, 2008 3.786 3.845 3.591 3.686 210,416 -0.23(-5.86%)
Sep 16, 2008 3.611 3.965 3.471 3.915 208,225 +0.30(+8.28%)
Sep 15, 2008 3.721 3.850 3.561 3.616 108,069 -0.09(-2.42%)
Sep 12, 2008 3.845 3.845 3.691 3.706 92,171 -0.16(-4.13%)
Sep 11, 2008 3.815 3.870 3.751 3.865 97,673 +0.02(+0.65%)
Sep 10, 2008 3.781 3.840 3.716 3.840 115,235 +0.10(+2.67%)
Sep 09, 2008 3.776 3.865 3.698 3.741 150,810 -0.00(-0.13%)
Sep 08, 2008 3.741 3.761 3.566 3.746 91,618 +0.18(+5.18%)
Sep 05, 2008 3.606 3.651 3.541 3.561 0 -0.05(-1.38%)
Sep 04, 2008 3.681 3.681 3.546 3.611 158,254 -0.14(-3.72%)
Sep 03, 2008 3.756 3.771 3.646 3.751 56,757 +0.00(+0.00%)
Sep 02, 2008 3.791 3.880 3.741 3.751 102,453 +0.05(+1.35%)
Aug 29, 2008 3.761 3.771 3.696 3.701 0 -0.07(-1.98%)
Aug 28, 2008 3.581 3.776 3.566 3.776 149,573 +0.18(+5.14%)
Aug 27, 2008 3.511 3.651 3.511 3.591 82,407 +0.05(+1.55%)
Aug 26, 2008 3.626 3.646 3.471 3.536 254,659 -0.11(-3.01%)
Aug 25, 2008 3.746 3.746 3.641 3.646 169,173 -0.10(-2.66%)
Aug 22, 2008 3.641 3.835 3.641 3.746 0 +0.13(+3.59%)
Aug 21, 2008 3.606 3.646 3.591 3.616 66,806 -0.05(-1.36%)
Aug 20, 2008 3.671 3.751 3.571 3.666 273,562 +0.03(+0.82%)
Aug 19, 2008 3.581 3.701 3.561 3.636 234,673 +0.00(+0.14%)
Aug 18, 2008 3.586 3.701 3.516 3.631 125,745 +0.06(+1.68%)
Aug 15, 2008 3.701 3.751 3.561 3.571 0 -0.05(-1.51%)
Aug 14, 2008 3.591 3.736 3.576 3.626 273,582 +0.00(+0.00%)
Aug 13, 2008 3.501 3.656 3.476 3.626 175,800 +0.13(+3.71%)
Aug 12, 2008 3.656 3.676 3.426 3.496 140,767 -0.16(-4.37%)
Aug 11, 2008 3.426 3.751 3.367 3.656 308,008 +0.18(+5.32%)
Aug 08, 2008 3.207 3.476 3.197 3.471 200,694 +0.28(+8.92%)
Aug 07, 2008 3.317 3.317 3.182 3.187 134,792 -0.13(-3.91%)
Aug 06, 2008 3.222 3.322 3.197 3.317 205,352 +0.04(+1.37%)
Aug 05, 2008 3.057 3.287 3.047 3.272 244,215 +0.25(+8.43%)
Aug 04, 2008 3.297 3.297 3.012 3.017 444,466 -0.27(-8.19%)
Aug 01, 2008 3.521 3.521 3.267 3.287 173,143 -0.18(-5.32%)
Jul 31, 2008 3.636 3.671 3.411 3.471 178,388 -0.21(-5.69%)
Jul 30, 2008 3.805 3.870 3.656 3.681 145,585 -0.13(-3.40%)
Jul 29, 2008 3.810 3.840 3.591 3.810 168,203 +0.21(+5.96%)
Jul 28, 2008 3.666 3.716 3.566 3.596 92,959 -0.09(-2.44%)
Jul 25, 2008 3.751 3.850 3.686 3.686 203,010 -0.08(-2.12%)
Jul 24, 2008 3.875 3.915 3.741 3.766 162,619 -0.07(-1.95%)
Jul 23, 2008 3.840 3.890 3.766 3.840 171,128 -0.02(-0.65%)
Jul 22, 2008 3.521 3.865 3.521 3.865 175,547 +0.33(+9.31%)
Jul 21, 2008 3.571 3.686 3.501 3.536 193,606 +0.01(+0.42%)
Jul 18, 2008 3.466 3.551 3.424 3.521 200,465 +0.02(+0.71%)
Jul 17, 2008 3.312 3.511 3.267 3.496 335,572 +0.22(+6.70%)
Jul 16, 2008 3.132 3.287 3.082 3.277 419,103 +0.14(+4.62%)
Jul 15, 2008 3.082 3.182 3.042 3.132 124,472 +0.07(+2.45%)
Jul 14, 2008 3.187 3.187 3.037 3.057 132,622 -0.12(-3.77%)
Jul 11, 2008 3.047 3.187 3.047 3.177 196,740 +0.08(+2.74%)
Jul 10, 2008 3.152 3.157 3.077 3.092 130,641 -0.03(-0.96%)
Jul 09, 2008 3.147 3.177 3.077 3.122 147,447 -0.06(-2.03%)
Jul 08, 2008 3.112 3.207 3.087 3.187 157,342 +0.10(+3.23%)
Jul 07, 2008 3.112 3.112 3.022 3.087 308,254 +0.00(+0.16%)
Jul 04, 2008 2.998 3.112 2.893 3.082 156,666 +0.00(+0.00%)
Jul 03, 2008 2.998 3.112 2.893 3.082 156,666 +0.09(+3.00%)
Jul 02, 2008 2.998 3.022 2.893 2.993 432,121 +0.00(+0.00%)
Jul 01, 2008 2.978 3.017 2.973 2.993 450,848 -0.05(-1.64%)
Jun 30, 2008 3.067 3.102 3.037 3.042 234,141 -0.02(-0.65%)
Jun 27, 2008 3.142 3.182 3.027 3.062 2,584,278 -0.08(-2.54%)
Jun 26, 2008 3.122 3.157 3.082 3.142 151,916 +0.01(+0.48%)
Jun 25, 2008 3.162 3.187 3.117 3.127 163,507 +0.01(+0.48%)
Jun 24, 2008 3.217 3.217 3.042 3.112 367,362 -0.11(-3.55%)
Jun 23, 2008 3.322 3.357 3.187 3.227 257,572 -0.07(-2.27%)
Jun 20, 2008 3.242 3.302 3.237 3.302 157,462 +0.04(+1.38%)
Jun 19, 2008 3.242 3.257 3.242 3.257 100,458 +0.03(+0.93%)
Jun 18, 2008 3.272 3.272 3.197 3.227 174,844 -0.01(-0.46%)
Jun 17, 2008 3.332 3.332 3.227 3.242 173,346 -0.08(-2.55%)
Jun 16, 2008 3.352 3.382 3.287 3.327 216,532 +0.00(+0.15%)
Jun 13, 2008 3.352 3.372 3.322 3.322 222,324 +0.00(+0.15%)
Jun 12, 2008 3.322 3.377 3.317 3.317 211,926 +0.00(+0.15%)
Jun 11, 2008 3.222 3.451 3.217 3.312 556,610 -0.18(-5.14%)
Jun 10, 2008 3.496 3.511 3.476 3.491 141,276 +0.06(+1.89%)
Jun 09, 2008 3.536 3.536 3.426 3.426 201,442 -0.05(-1.43%)
Jun 06, 2008 3.541 3.541 3.466 3.476 270,233 -0.04(-1.27%)
Jun 05, 2008 3.501 3.546 3.466 3.521 707,524 +0.06(+1.88%)
Jun 04, 2008 3.511 3.511 3.456 3.456 106,509 -0.02(-0.57%)
Jun 03, 2008 3.546 3.546 3.466 3.476 235,717 -0.03(-0.99%)
Jun 02, 2008 3.546 3.546 3.461 3.511 125,176 -0.01(-0.42%)
May 30, 2008 3.506 3.551 3.491 3.526 185,025 +0.00(+0.14%)
May 29, 2008 3.531 3.561 3.446 3.521 131,854 -0.03(-0.84%)
May 28, 2008 3.471 3.631 3.471 3.551 188,141 +0.06(+1.71%)
May 27, 2008 3.511 3.521 3.421 3.491 795,886 -0.01(-0.43%)
May 26, 2008 3.501 3.526 3.491 3.506 0 +0.00(+0.00%)
May 23, 2008 3.501 3.526 3.491 3.506 222,017 -0.02(-0.57%)
May 22, 2008 3.546 3.566 3.486 3.526 317,692 -0.00(-0.14%)
May 21, 2008 3.566 3.611 3.516 3.531 236,032 -0.08(-2.34%)
May 20, 2008 3.576 3.616 3.496 3.616 258,849 +0.06(+1.83%)
May 19, 2008 3.591 3.611 3.536 3.551 152,644 +0.00(+0.14%)
May 16, 2008 3.566 3.606 3.531 3.546 145,998 -0.06(-1.80%)
May 15, 2008 3.561 3.636 3.536 3.611 107,538 +0.00(+0.00%)
May 14, 2008 3.651 3.651 3.576 3.611 79,819 -0.05(-1.50%)
May 13, 2008 3.566 3.666 3.521 3.666 256,182 +0.05(+1.52%)
May 12, 2008 3.551 3.616 3.501 3.611 294,526 +0.06(+1.69%)
May 09, 2008 3.586 3.611 3.496 3.551 124,107 -0.04(-1.11%)
May 08, 2008 3.471 3.591 3.471 3.591 608,455 +0.09(+2.71%)
May 07, 2008 3.511 3.576 3.476 3.496 196,233 -0.05(-1.54%)
May 06, 2008 3.581 3.601 3.491 3.551 145,135 -0.03(-0.97%)
May 05, 2008 3.726 3.726 3.576 3.586 315,170 -0.14(-3.75%)
May 02, 2008 3.716 3.756 3.616 3.726 522,326 -0.02(-0.53%)
May 01, 2008 3.711 3.800 3.711 3.746 315,773 +0.00(+0.00%)
Apr 30, 2008 3.631 3.791 3.631 3.746 138,850 +0.10(+2.88%)
Apr 29, 2008 3.546 3.666 3.541 3.641 82,281 +0.09(+2.53%)
Apr 28, 2008 3.556 3.556 3.491 3.551 71,961 +0.03(+0.85%)
Apr 25, 2008 3.511 3.531 3.446 3.521 85,230 +0.01(+0.43%)
Apr 24, 2008 3.496 3.536 3.466 3.506 59,949 -0.01(-0.43%)
Apr 23, 2008 3.476 3.536 3.456 3.521 86,144 +0.04(+1.15%)
Apr 22, 2008 3.491 3.511 3.461 3.481 315,587 -0.01(-0.29%)
Apr 21, 2008 3.511 3.541 3.461 3.491 225,131 +0.00(+0.14%)
Apr 18, 2008 3.531 3.532 3.431 3.486 382,914 -0.06(-1.69%)
Apr 17, 2008 3.486 3.571 3.441 3.546 113,974 +0.09(+2.75%)
Apr 16, 2008 3.466 3.496 3.436 3.451 139,379 -0.02(-0.57%)
Apr 15, 2008 3.501 3.521 3.446 3.471 74,674 -0.02(-0.71%)
Apr 14, 2008 3.456 3.521 3.441 3.496 87,017 +0.01(+0.14%)
Apr 11, 2008 3.461 3.571 3.461 3.491 55,939 -0.00(-0.14%)
Apr 10, 2008 3.506 3.531 3.426 3.496 64,982 +0.02(+0.57%)
Apr 09, 2008 3.496 3.521 3.451 3.476 102,455 -0.02(-0.57%)
Apr 08, 2008 3.536 3.566 3.461 3.496 75,187 -0.09(-2.64%)
Apr 07, 2008 3.616 3.736 3.521 3.591 209,566 -0.02(-0.69%)
Apr 04, 2008 3.616 3.646 3.561 3.616 74,586 -0.03(-0.82%)
Apr 03, 2008 3.586 3.686 3.576 3.646 76,190 -0.01(-0.27%)
Apr 02, 2008 3.631 3.676 3.571 3.656 171,628 +0.02(+0.69%)
Apr 01, 2008 3.561 3.671 3.561 3.631 101,453 +0.10(+2.82%)
Mar 31, 2008 3.591 3.641 3.531 3.531 301,151 -0.06(-1.80%)
Mar 28, 2008 3.651 3.736 3.591 3.596 311,055 -0.05(-1.37%)
Mar 27, 2008 3.751 3.771 3.646 3.646 641,499 -0.09(-2.53%)
Mar 26, 2008 3.820 3.850 3.721 3.741 235,888 -0.08(-2.09%)
Mar 25, 2008 3.636 3.820 3.616 3.820 706,361 +0.14(+3.93%)
Mar 24, 2008 3.696 3.781 3.616 3.676 395,255 -0.05(-1.34%)
Mar 21, 2008 3.781 3.881 3.726 3.726 496,438 +0.00(+0.00%)
Mar 20, 2008 3.781 3.881 3.726 3.726 496,438 -0.02(-0.66%)
Mar 19, 2008 3.810 3.825 3.731 3.751 306,915 -0.06(-1.70%)
Mar 18, 2008 3.850 3.925 3.800 3.815 266,665 -0.01(-0.39%)
Mar 17, 2008 3.940 3.960 3.397 3.830 1,457,410 -0.14(-3.64%)
Mar 14, 2008 3.995 4.115 3.756 3.975 1,238,288 -0.07(-1.85%)
Mar 13, 2008 4.125 4.130 4.015 4.050 331,193 -0.08(-2.05%)
Mar 12, 2008 4.020 4.160 4.020 4.135 254,234 -0.05(-1.31%)
Mar 11, 2008 4.319 4.394 4.025 4.190 538,142 -0.06(-1.41%)
Mar 10, 2008 4.399 4.459 4.045 4.249 611,124 -0.15(-3.40%)
Mar 07, 2008 4.364 4.429 4.244 4.399 606,462 +0.00(+0.00%)
Mar 06, 2008 4.598 4.598 4.324 4.399 493,631 -0.20(-4.34%)
Mar 05, 2008 4.539 4.648 4.539 4.598 105,017 +0.04(+0.88%)
Mar 04, 2008 4.584 4.584 4.529 4.559 66,365 -0.02(-0.44%)
Mar 03, 2008 4.589 4.613 4.549 4.579 48,120 +0.01(+0.33%)
Feb 29, 2008 4.713 4.713 4.564 4.564 100,651 -0.18(-3.79%)
Feb 28, 2008 4.768 4.783 4.663 4.743 88,019 -0.08(-1.65%)
Feb 27, 2008 4.868 4.883 4.783 4.823 73,583 -0.04(-0.92%)
Feb 26, 2008 4.758 4.903 4.758 4.868 36,491 +0.10(+2.09%)
Feb 25, 2008 4.748 4.808 4.708 4.768 77,192 +0.00(+0.10%)
Feb 22, 2008 4.823 4.823 4.758 4.763 40,902 -0.07(-1.44%)
Feb 21, 2008 4.773 4.893 4.758 4.833 151,918 +0.03(+0.62%)
Feb 20, 2008 4.913 4.923 4.728 4.803 92,029 -0.16(-3.22%)
Feb 19, 2008 4.683 4.963 4.658 4.963 155,788 +0.31(+6.65%)
Feb 18, 2008 4.623 4.738 4.603 4.653 0 +0.00(+0.00%)
Feb 15, 2008 4.623 4.738 4.603 4.653 1,352,773 +0.00(+0.00%)
Feb 14, 2008 4.743 4.743 4.638 4.653 74,786 -0.08(-1.79%)
Feb 13, 2008 4.783 4.813 4.713 4.738 165,412 -0.03(-0.73%)
Feb 12, 2008 4.738 4.788 4.713 4.773 140,951 +0.02(+0.42%)
Feb 11, 2008 4.798 4.798 4.713 4.753 56,340 -0.01(-0.21%)
Feb 08, 2008 4.933 4.933 4.713 4.763 73,383 -0.15(-3.05%)
Feb 07, 2008 4.933 5.032 4.868 4.913 154,786 +0.01(+0.20%)
Feb 06, 2008 5.067 5.077 4.738 4.903 605,710 -0.11(-2.19%)
Feb 05, 2008 4.938 5.072 4.938 5.012 156,590 +0.07(+1.52%)
Feb 04, 2008 4.838 5.107 4.818 4.938 224,159 +0.10(+2.17%)
Feb 01, 2008 4.738 4.838 4.673 4.833 152,179 +0.09(+2.00%)
Jan 31, 2008 4.648 4.743 4.564 4.738 164,410 +0.09(+1.93%)
Jan 30, 2008 4.623 4.748 4.623 4.648 109,673 +0.05(+1.19%)
Jan 29, 2008 4.733 4.733 4.549 4.594 278,895 -0.07(-1.50%)
Jan 28, 2008 4.703 4.703 4.564 4.663 123,909 +0.00(+0.11%)
Jan 25, 2008 4.738 4.738 4.554 4.658 141,152 -0.10(-2.10%)
Jan 24, 2008 4.783 4.888 4.594 4.758 265,261 -0.08(-1.65%)
Jan 23, 2008 4.464 4.838 4.389 4.838 221,953 +0.37(+8.26%)
Jan 22, 2008 4.569 4.589 4.454 4.469 1,916,178 -0.26(-5.49%)
Jan 21, 2008 4.678 4.753 4.678 4.728 0 +0.00(+0.00%)
Jan 18, 2008 4.678 4.753 4.678 4.728 51,528 +0.04(+0.85%)
Jan 17, 2008 4.723 4.783 4.668 4.688 118,896 -0.08(-1.67%)
Jan 16, 2008 4.808 4.923 4.768 4.768 180,249 -0.09(-1.85%)
Jan 15, 2008 4.988 5.027 4.858 4.858 217,542 -0.20(-4.04%)
Jan 14, 2008 4.888 5.087 4.733 5.062 224,560 +0.19(+4.00%)
Jan 11, 2008 5.137 5.616 4.833 4.868 159,197 +0.03(+0.72%)
Jan 10, 2008 4.713 4.888 4.688 4.833 160,400 +0.05(+1.04%)
Jan 09, 2008 4.658 4.838 4.648 4.783 145,362 +0.15(+3.23%)
Jan 08, 2008 4.638 4.648 4.594 4.633 120,901 +0.00(+0.00%)
Jan 07, 2008 4.589 4.663 4.564 4.633 139,147 +0.04(+0.98%)
Jan 04, 2008 4.738 4.738 4.564 4.589 234,785 -0.10(-2.13%)
Jan 03, 2008 4.963 4.998 4.688 4.688 205,312 -0.26(-5.24%)
Jan 02, 2008 5.102 5.107 4.913 4.948 107,067 -0.12(-2.36%)
Jan 01, 2008 5.137 5.177 5.022 5.067 0 +0.00(+0.00%)
Dec 31, 2007 5.137 5.177 5.022 5.067 72,982 -0.12(-2.31%)
Dec 28, 2007 5.107 5.397 5.107 5.187 229,773 +0.23(+4.63%)
Dec 27, 2007 4.888 5.127 4.763 4.958 209,723 -0.03(-0.60%)
Dec 26, 2007 5.018 5.062 4.953 4.988 68,370 -0.04(-0.89%)
Dec 24, 2007 5.002 5.042 5.002 5.032 16,641 +0.08(+1.61%)
Dec 21, 2007 5.042 5.062 4.893 4.953 133,134 -0.09(-1.88%)
Dec 20, 2007 4.968 5.047 4.963 5.047 55,338 +0.06(+1.30%)
Dec 19, 2007 5.062 5.062 4.983 4.983 44,511 -0.10(-1.96%)
Dec 18, 2007 5.202 5.202 5.002 5.082 53,132 -0.07(-1.36%)
Dec 17, 2007 5.062 5.182 5.062 5.152 61,954 +0.04(+0.78%)
Dec 14, 2007 5.322 5.322 5.102 5.112 69,573 -0.22(-4.21%)
Dec 13, 2007 5.426 5.461 5.287 5.337 49,323 -0.10(-1.83%)
Dec 12, 2007 5.501 5.516 5.372 5.436 122,906 -0.03(-0.64%)
Dec 11, 2007 5.486 5.516 5.411 5.471 94,235 -0.01(-0.27%)
Dec 10, 2007 5.481 5.526 5.436 5.486 110,074 -0.01(-0.18%)
Dec 07, 2007 5.456 5.531 5.446 5.496 61,152 +0.04(+0.73%)
Dec 06, 2007 5.372 5.491 5.332 5.456 101,052 +0.09(+1.67%)
Dec 05, 2007 5.362 5.421 5.297 5.367 83,207 +0.03(+0.65%)
Dec 04, 2007 5.357 5.397 5.297 5.332 74,786 -0.06(-1.11%)
Dec 03, 2007 5.474 5.474 5.342 5.392 65,964 -0.06(-1.10%)
Nov 30, 2007 5.436 5.611 5.397 5.451 100,450 +0.14(+2.63%)
Nov 29, 2007 5.342 5.382 5.172 5.312 45,884 -0.11(-2.02%)
Nov 28, 2007 5.466 5.611 5.367 5.421 184,660 +0.03(+0.65%)
Nov 27, 2007 5.317 5.402 5.272 5.387 96,641 +0.09(+1.69%)
Nov 26, 2007 5.252 5.297 5.212 5.297 59,749 +0.03(+0.57%)
Nov 23, 2007 5.152 5.287 5.152 5.267 26,265 +0.13(+2.52%)
Nov 21, 2007 5.187 5.212 5.117 5.137 27,468 -0.09(-1.72%)
Nov 20, 2007 5.471 5.471 5.162 5.227 111,678 -0.26(-4.73%)
Nov 19, 2007 5.661 5.711 5.486 5.486 105,062 -0.17(-3.08%)
Nov 16, 2007 5.541 5.673 5.441 5.661 161,202 +0.14(+2.53%)
Nov 15, 2007 5.471 5.601 5.392 5.521 71,378 -0.03(-0.63%)
Nov 14, 2007 5.576 5.581 5.411 5.556 68,170 +0.00(+0.09%)
Nov 13, 2007 5.436 5.591 5.406 5.551 206,916 +0.12(+2.30%)
Nov 12, 2007 5.317 5.496 5.287 5.426 141,352 +0.09(+1.68%)
Nov 09, 2007 5.097 5.362 5.097 5.337 107,267 +0.12(+2.39%)
Nov 08, 2007 5.252 5.308 5.062 5.212 133,332 -0.08(-1.60%)
Nov 07, 2007 5.277 5.377 5.277 5.297 55,739 -0.09(-1.67%)
Nov 06, 2007 5.367 5.392 5.337 5.387 94,636 +0.04(+0.75%)
Nov 05, 2007 5.317 5.421 5.172 5.347 142,756 +0.03(+0.56%)
Nov 02, 2007 5.476 5.511 5.272 5.317 162,806 -0.09(-1.75%)
Nov 01, 2007 5.476 5.481 5.342 5.411 247,216 -0.10(-1.81%)
Oct 31, 2007 5.047 5.616 5.032 5.511 311,978 +0.52(+10.50%)
Oct 30, 2007 4.938 5.052 4.938 4.988 82,606 +0.01(+0.30%)
Oct 29, 2007 5.037 5.052 4.963 4.973 155,387 -0.08(-1.58%)
Oct 26, 2007 5.107 5.112 5.007 5.052 113,483 -0.01(-0.20%)
Oct 25, 2007 5.167 5.187 4.988 5.062 146,365 -0.07(-1.46%)
Oct 24, 2007 4.993 5.137 4.938 5.137 182,054 +0.14(+2.90%)
Oct 23, 2007 4.973 5.012 4.913 4.993 152,179 +0.03(+0.60%)
Oct 22, 2007 5.087 5.087 4.863 4.963 328,018 -0.20(-3.86%)
Oct 19, 2007 5.411 5.411 5.122 5.162 298,945 -0.37(-6.76%)
Oct 18, 2007 5.387 5.546 5.332 5.536 126,916 +0.06(+1.09%)
Oct 17, 2007 5.461 5.511 5.347 5.476 73,383 +0.09(+1.67%)
Oct 16, 2007 5.287 5.406 5.217 5.387 123,508 +0.05(+0.93%)
Oct 15, 2007 5.476 5.496 5.297 5.337 96,039 -0.15(-2.73%)
Oct 12, 2007 5.461 5.501 5.446 5.486 65,162 +0.02(+0.46%)
Oct 11, 2007 5.486 5.516 5.436 5.461 71,177 -0.04(-0.82%)
Oct 10, 2007 5.576 5.601 5.456 5.506 114,886 -0.09(-1.69%)
Oct 09, 2007 5.616 5.686 5.426 5.601 174,836 -0.02(-0.44%)
Oct 08, 2007 5.606 5.641 5.571 5.626 74,385 -0.05(-0.97%)
Oct 05, 2007 5.616 5.759 5.616 5.681 87,819 +0.06(+1.06%)
Oct 04, 2007 5.691 5.711 5.611 5.621 109,673 -0.01(-0.27%)
Oct 03, 2007 5.741 5.781 5.621 5.636 118,295 -0.17(-2.92%)
Oct 02, 2007 5.621 5.805 5.621 5.805 261,051 +0.19(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.