Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Medical System Holdings Ltd (OP: CHSYF )

N/A UNCHANGED
Last Price Updated: 1:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2021 2.150 2.150 2.150 0 -0.25(-10.42%)
Jul 14, 2021 2.400 2.400 2.400 83 -0.05(-2.04%)
Jul 07, 2021 2.450 2.450 2.450 0 -0.31(-11.23%)
Jun 15, 2021 2.760 2.760 2.760 0 +0.56(+25.45%)
May 04, 2021 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 21, 2021 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 20, 2021 2.200 2.200 2.200 18 +0.00(+0.00%)
Apr 13, 2021 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 12, 2021 2.200 2.200 2.200 9 +0.00(+0.00%)
Apr 09, 2021 2.200 2.200 2.200 3 +0.00(+0.00%)
Apr 06, 2021 2.200 2.200 2.200 0 -0.20(-8.33%)
Mar 19, 2021 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 18, 2021 2.400 2.400 2.400 2.400 7,606 +1.39(+137.62%)
Dec 18, 2020 1.010 1.010 1.010 0 -0.07(-6.48%)
Dec 14, 2020 1.080 1.080 1.080 0 +0.03(+2.72%)
Nov 03, 2020 1.051 1.051 1.051 0 -0.05(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.