Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Territory Resource Corp (OP: DTRC )

5.000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.600 4.600 4.510 4.520 13,304 -0.08(-1.74%)
Sep 29, 2021 4.600 4.610 4.510 4.600 14,466 +0.00(+0.00%)
Sep 28, 2021 4.600 4.600 4.500 4.600 2,647 +0.00(+0.00%)
Sep 27, 2021 4.790 4.790 4.500 4.600 129,768 -0.10(-2.13%)
Sep 24, 2021 5.490 5.490 4.600 4.700 11,023 -0.79(-14.39%)
Sep 23, 2021 4.650 5.490 4.590 5.490 28,366 +0.79(+16.81%)
Sep 22, 2021 4.580 4.880 4.510 4.700 15,048 +0.18(+3.98%)
Sep 21, 2021 4.510 4.620 4.510 4.520 11,105 +0.01(+0.22%)
Sep 20, 2021 4.540 4.560 4.510 4.510 19,381 -0.04(-0.88%)
Sep 17, 2021 4.680 4.750 4.520 4.550 90,060 -0.13(-2.78%)
Sep 16, 2021 4.810 4.860 4.550 4.680 24,594 -0.17(-3.51%)
Sep 15, 2021 5.020 5.020 4.800 4.850 13,241 -0.19(-3.77%)
Sep 14, 2021 5.130 5.150 4.950 5.040 9,449 -0.09(-1.75%)
Sep 13, 2021 5.090 5.190 5.000 5.130 18,523 +0.04(+0.79%)
Sep 10, 2021 5.100 5.100 5.000 5.090 39,191 +0.04(+0.79%)
Sep 09, 2021 4.780 5.190 4.780 5.050 57,529 +0.27(+5.65%)
Sep 08, 2021 4.800 4.820 4.770 4.780 4,374 -0.07(-1.44%)
Sep 07, 2021 4.800 4.850 4.790 4.850 53,346 +0.06(+1.25%)
Sep 03, 2021 4.770 4.790 4.740 4.790 20,499 -0.01(-0.21%)
Sep 02, 2021 4.850 4.850 4.700 4.800 43,095 +0.28(+6.19%)
Sep 01, 2021 4.400 4.520 4.400 4.520 16,886 +0.12(+2.73%)
Aug 31, 2021 4.350 4.400 4.350 4.400 13,633 +0.01(+0.23%)
Aug 30, 2021 4.300 4.400 4.300 4.390 14,875 +0.03(+0.69%)
Aug 27, 2021 4.250 4.360 4.250 4.360 5,521 +0.10(+2.35%)
Aug 26, 2021 4.270 4.320 4.250 4.260 6,088 -0.01(-0.23%)
Aug 25, 2021 4.250 4.390 4.250 4.270 4,489 -0.12(-2.73%)
Aug 24, 2021 4.270 4.390 4.210 4.390 35,020 +0.11(+2.57%)
Aug 23, 2021 4.250 4.300 4.220 4.280 24,597 +0.00(+0.00%)
Aug 20, 2021 4.350 4.350 4.250 4.280 10,124 -0.07(-1.61%)
Aug 19, 2021 4.350 4.500 4.180 4.350 30,463 +0.05(+1.16%)
Aug 18, 2021 4.170 4.770 4.170 4.300 11,182 +0.12(+2.87%)
Aug 17, 2021 4.400 4.430 4.070 4.180 46,792 -0.21(-4.78%)
Aug 16, 2021 4.510 4.550 4.390 4.390 26,943 -0.11(-2.44%)
Aug 13, 2021 4.500 4.600 4.490 4.500 5,802 +0.00(+0.00%)
Aug 12, 2021 4.600 4.600 4.500 4.500 16,101 +0.00(+0.00%)
Aug 11, 2021 4.500 4.600 4.460 4.500 11,007 +0.00(+0.00%)
Aug 10, 2021 4.500 4.500 4.470 4.500 49,784 +0.00(+0.00%)
Aug 09, 2021 4.650 4.750 4.490 4.500 140,201 -0.10(-2.17%)
Aug 06, 2021 4.750 4.750 4.590 4.600 7,665 -0.06(-1.29%)
Aug 05, 2021 4.700 4.800 4.590 4.660 22,226 -0.04(-0.85%)
Aug 04, 2021 4.530 4.750 4.530 4.700 15,791 +0.10(+2.17%)
Aug 03, 2021 4.800 4.800 4.600 4.600 13,047 -0.17(-3.56%)
Aug 02, 2021 4.990 4.990 4.650 4.770 14,522 -0.08(-1.65%)
Jul 30, 2021 4.850 4.900 4.750 4.850 4,562 +0.05(+1.04%)
Jul 29, 2021 4.720 4.800 4.680 4.800 12,035 +0.08(+1.69%)
Jul 28, 2021 4.720 4.720 4.650 4.720 9,258 -0.03(-0.63%)
Jul 27, 2021 4.800 4.800 4.720 4.750 13,672 +0.04(+0.74%)
Jul 26, 2021 4.650 4.810 4.620 4.715 14,234 +0.16(+3.40%)
Jul 23, 2021 4.800 4.890 4.560 4.560 25,323 -0.27(-5.59%)
Jul 22, 2021 4.800 4.890 4.800 4.830 2,222 +0.03(+0.63%)
Jul 21, 2021 4.540 4.850 4.540 4.800 14,022 +0.22(+4.80%)
Jul 20, 2021 4.700 5.500 4.520 4.580 12,574 +0.06(+1.33%)
Jul 19, 2021 4.610 4.650 4.510 4.520 24,808 -0.08(-1.74%)
Jul 16, 2021 4.750 4.750 4.600 4.600 3,826 -0.15(-3.16%)
Jul 15, 2021 5.150 5.150 4.750 4.750 19,873 -0.06(-1.25%)
Jul 14, 2021 4.990 4.990 4.810 4.810 3,020 -0.04(-0.82%)
Jul 13, 2021 5.200 5.200 4.840 4.850 4,318 -0.17(-3.39%)
Jul 12, 2021 5.000 5.200 5.000 5.020 6,913 +0.03(+0.60%)
Jul 09, 2021 4.990 4.990 4.990 4.990 2,737 +0.00(+0.00%)
Jul 08, 2021 4.920 5.115 4.810 4.990 14,785 +0.07(+1.42%)
Jul 07, 2021 5.000 5.165 4.810 4.920 6,781 -0.07(-1.40%)
Jul 06, 2021 4.850 5.250 4.800 4.990 6,388 +0.09(+1.84%)
Jul 02, 2021 4.900 5.500 4.800 4.900 51,144 +0.00(+0.00%)
Jul 01, 2021 5.100 5.125 4.750 4.900 48,321 -0.10(-2.00%)
Jun 30, 2021 5.000 5.000 4.930 5.000 16,652 +0.00(+0.00%)
Jun 29, 2021 4.950 5.000 4.800 5.000 22,716 -0.05(-0.99%)
Jun 28, 2021 5.450 5.800 4.990 5.050 28,935 -0.40(-7.34%)
Jun 25, 2021 5.475 5.550 5.350 5.450 6,240 -0.20(-3.54%)
Jun 24, 2021 5.400 5.700 5.400 5.650 7,018 +0.05(+0.89%)
Jun 23, 2021 5.650 5.700 5.250 5.600 27,640 -0.20(-3.45%)
Jun 22, 2021 5.500 6.030 5.500 5.800 4,190 +4.63(+395.73%)
May 24, 2021 1.170 1.170 1.170 0 -0.09(-7.14%)
May 21, 2021 1.255 1.270 1.200 1.260 93,286 -0.00(-0.40%)
May 20, 2021 1.300 1.300 1.240 1.265 66,233 -0.04(-2.69%)
May 19, 2021 1.270 1.300 1.235 1.300 397,818 +0.03(+2.36%)
May 18, 2021 1.240 1.300 1.235 1.270 208,800 +0.05(+4.10%)
May 17, 2021 1.240 1.250 1.130 1.220 256,781 +0.03(+2.52%)
May 14, 2021 1.080 1.190 0.9700 1.190 404,349 +0.12(+11.21%)
May 13, 2021 0.9900 1.070 0.9500 1.070 152,134 +0.08(+8.08%)
May 12, 2021 0.8799 0.9900 0.8400 0.9900 484,784 +0.11(+12.51%)
May 11, 2021 0.8000 0.8890 0.7800 0.8799 110,551 +0.10(+12.81%)
May 10, 2021 0.8100 0.8400 0.7455 0.7800 1,407,510 -0.02(-1.89%)
May 07, 2021 0.7700 0.8000 0.7700 0.7950 225,553 +0.03(+3.25%)
May 06, 2021 0.7700 0.7800 0.7500 0.7700 526,169 +0.02(+2.67%)
May 05, 2021 0.7600 0.7700 0.7400 0.7500 95,343 +0.01(+1.35%)
May 04, 2021 0.7500 0.7700 0.7400 0.7400 38,824 -0.01(-1.00%)
May 03, 2021 0.7200 0.7600 0.7200 0.7475 69,090 +0.03(+3.82%)
Apr 30, 2021 0.7050 0.7300 0.7000 0.7200 182,300 +0.01(+0.70%)
Apr 29, 2021 0.7100 0.7300 0.7000 0.7150 71,423 +0.01(+0.70%)
Apr 28, 2021 0.6800 0.7100 0.6800 0.7100 48,177 +0.03(+4.41%)
Apr 27, 2021 0.6600 0.7000 0.6500 0.6800 128,005 +0.02(+3.03%)
Apr 26, 2021 0.6500 0.6700 0.6500 0.6600 30,174 -0.01(-1.46%)
Apr 23, 2021 0.6600 0.6700 0.6400 0.6698 63,800 +0.01(+1.48%)
Apr 22, 2021 0.6100 0.6600 0.5900 0.6600 1,160,824 +0.02(+3.13%)
Apr 21, 2021 0.6000 0.6500 0.5800 0.6400 261,659 +0.06(+10.34%)
Apr 20, 2021 0.5325 0.5900 0.5325 0.5800 93,591 +0.01(+1.75%)
Apr 19, 2021 0.5450 0.5800 0.5107 0.5700 87,481 +0.02(+4.57%)
Apr 16, 2021 0.5600 0.5898 0.5451 0.5451 53,400 -0.03(-6.02%)
Apr 15, 2021 0.5100 0.5800 0.5000 0.5800 128,151 +0.05(+9.43%)
Apr 14, 2021 0.4900 0.5600 0.4900 0.5300 142,695 +0.04(+8.16%)
Apr 13, 2021 0.5500 0.5590 0.4900 0.4900 1,210,509 -0.06(-10.91%)
Apr 12, 2021 0.5590 0.5590 0.5351 0.5500 3,797 -0.01(-1.61%)
Apr 09, 2021 0.5300 0.5600 0.5300 0.5590 57,900 +0.04(+7.50%)
Apr 08, 2021 0.5200 0.5300 0.5200 0.5200 5,850 +0.00(+0.06%)
Apr 07, 2021 0.5002 0.5200 0.5000 0.5197 15,100 +0.02(+3.94%)
Apr 06, 2021 0.5400 0.5400 0.5000 0.5000 15,800 -0.02(-3.81%)
Apr 05, 2021 0.5300 0.5300 0.5000 0.5198 3,934 -0.00(-0.04%)
Apr 01, 2021 0.5200 0.5300 0.5000 0.5200 17,400 -0.01(-1.89%)
Mar 31, 2021 0.5250 0.5300 0.4825 0.5300 45,770 +0.03(+6.00%)
Mar 30, 2021 0.5250 0.5250 0.5000 0.5000 9,600 +0.02(+3.09%)
Mar 29, 2021 0.5300 0.5300 0.4850 0.4850 21,945 -0.04(-6.73%)
Mar 26, 2021 0.5090 0.5300 0.5090 0.5200 62,800 +0.02(+4.00%)
Mar 25, 2021 0.4950 0.5198 0.4512 0.5000 6,300 +0.00(+0.00%)
Mar 24, 2021 0.5100 0.5100 0.4952 0.5000 19,200 -0.01(-1.96%)
Mar 23, 2021 0.5200 0.5250 0.5000 0.5100 27,410 -0.01(-1.92%)
Mar 22, 2021 0.5175 0.5300 0.5000 0.5200 21,450 +0.00(+0.00%)
Mar 19, 2021 0.5400 0.5400 0.5000 0.5200 46,100 +0.00(+0.00%)
Mar 18, 2021 0.4900 0.5200 0.4750 0.5200 100,608 +0.05(+9.47%)
Mar 17, 2021 0.4800 0.4990 0.4700 0.4750 89,797 -0.01(-1.04%)
Mar 16, 2021 0.4800 0.4800 0.4600 0.4800 22,402 +0.00(+0.00%)
Mar 15, 2021 0.4795 0.5100 0.4500 0.4800 351,676 +0.00(+0.10%)
Mar 12, 2021 0.4500 0.4795 0.4400 0.4795 9,000 +0.03(+6.60%)
Mar 11, 2021 0.4400 0.4600 0.4350 0.4498 5,400 -0.01(-2.17%)
Mar 10, 2021 0.4935 0.4998 0.4177 0.4598 71,037 -0.01(-2.17%)
Mar 09, 2021 0.4400 0.4700 0.4400 0.4700 29,285 +0.01(+2.22%)
Mar 08, 2021 0.4021 0.4600 0.4021 0.4598 11,782 -0.03(-6.16%)
Mar 05, 2021 0.4580 0.4900 0.4450 0.4900 18,200 +0.06(+13.95%)
Mar 04, 2021 0.4450 0.4798 0.4010 0.4300 45,027 -0.05(-10.42%)
Mar 03, 2021 0.4800 0.4800 0.4500 0.4800 6,850 +0.03(+6.67%)
Mar 02, 2021 0.4650 0.4897 0.4500 0.4500 11,720 -0.03(-6.25%)
Mar 01, 2021 0.4800 0.4899 0.4500 0.4800 10,207 -0.01(-2.04%)
Feb 26, 2021 0.4500 0.4988 0.4498 0.4900 20,700 +0.01(+2.51%)
Feb 25, 2021 0.4400 0.5050 0.4100 0.4780 23,760 -0.02(-3.82%)
Feb 24, 2021 0.5000 0.5000 0.4401 0.4970 24,234 -0.00(-0.60%)
Feb 23, 2021 0.5100 0.5100 0.4701 0.5000 29,930 +0.01(+2.04%)
Feb 22, 2021 0.4800 0.5000 0.4800 0.4900 40,173 +0.00(+0.00%)
Feb 19, 2021 0.4400 0.5100 0.4400 0.4900 111,800 +0.04(+8.89%)
Feb 18, 2021 0.4500 0.4500 0.4400 0.4500 28,071 +0.00(+0.00%)
Feb 17, 2021 0.4700 0.4700 0.4400 0.4500 54,800 +0.00(+0.00%)
Feb 16, 2021 0.4301 0.4700 0.4300 0.4500 54,910 +0.01(+2.27%)
Feb 12, 2021 0.4600 0.4600 0.4400 0.4400 21,600 -0.02(-4.35%)
Feb 11, 2021 0.4200 0.4698 0.4001 0.4600 123,595 +0.01(+2.31%)
Feb 10, 2021 0.4700 0.4980 0.4300 0.4496 45,182 -0.03(-6.33%)
Feb 09, 2021 0.4980 0.4980 0.4401 0.4800 27,841 +0.04(+10.34%)
Feb 08, 2021 0.4400 0.4500 0.4200 0.4350 80,326 -0.01(-1.14%)
Feb 05, 2021 0.4200 0.4400 0.4002 0.4400 145,500 +0.02(+4.81%)
Feb 04, 2021 0.3906 0.4198 0.3850 0.4198 44,241 +0.00(+0.07%)
Feb 03, 2021 0.4200 0.4200 0.4000 0.4195 13,805 +0.01(+2.32%)
Feb 02, 2021 0.4200 0.4200 0.3825 0.4100 43,328 -0.01(-2.38%)
Feb 01, 2021 0.4000 0.4200 0.3999 0.4200 67,963 +0.00(+0.00%)
Jan 29, 2021 0.4099 0.4200 0.4099 0.4200 4,100 +0.00(+0.05%)
Jan 28, 2021 0.3850 0.4200 0.3850 0.4198 45,409 +0.01(+3.65%)
Jan 27, 2021 0.4000 0.4200 0.3853 0.4050 6,682 +0.00(+1.20%)
Jan 26, 2021 0.4300 0.4400 0.3901 0.4002 18,682 -0.01(-2.39%)
Jan 25, 2021 0.4275 0.4275 0.3902 0.4100 35,620 -0.04(-8.89%)
Jan 22, 2021 0.4100 0.4500 0.3950 0.4500 31,300 +0.00(+0.00%)
Jan 21, 2021 0.3850 0.4500 0.3800 0.4500 67,912 +0.07(+16.88%)
Jan 20, 2021 0.3852 0.4000 0.3850 0.3850 24,651 -0.02(-6.05%)
Jan 19, 2021 0.4000 0.4100 0.3850 0.4098 39,470 +0.01(+3.54%)
Jan 15, 2021 0.4400 0.4400 0.3915 0.3958 17,000 +0.01(+1.41%)
Jan 14, 2021 0.4290 0.4290 0.3903 0.3903 2,945 -0.04(-9.02%)
Jan 13, 2021 0.4400 0.4400 0.4076 0.4290 8,025 +0.03(+7.30%)
Jan 12, 2021 0.4000 0.4200 0.3851 0.3998 14,550 -0.00(-0.05%)
Jan 11, 2021 0.4200 0.4400 0.4000 0.4000 26,371 -0.02(-4.76%)
Jan 08, 2021 0.4000 0.4400 0.3864 0.4200 49,600 -0.01(-2.33%)
Jan 07, 2021 0.4100 0.4300 0.3761 0.4300 94,266 +0.02(+4.88%)
Jan 06, 2021 0.4398 0.4398 0.4098 0.4100 18,272 -0.03(-6.82%)
Jan 05, 2021 0.4199 0.4400 0.4180 0.4400 45,620 +0.02(+4.81%)
Jan 04, 2021 0.4390 0.4400 0.4000 0.4198 28,872 -0.04(-8.34%)
Dec 31, 2020 0.4580 0.4580 0.4580 21,700 -0.02(-3.58%)
Dec 30, 2020 0.4800 0.4900 0.4344 0.4750 21,700 -0.01(-1.04%)
Dec 29, 2020 0.4677 0.4848 0.4320 0.4800 49,023 +0.02(+4.12%)
Dec 28, 2020 0.4500 0.4710 0.4500 0.4610 37,286 +0.01(+2.44%)
Dec 24, 2020 0.4548 0.4750 0.4300 0.4500 33,600 +0.02(+5.14%)
Dec 23, 2020 0.5000 0.5000 0.2700 0.4280 199,557 -0.09(-17.66%)
Dec 22, 2020 0.5600 0.5600 0.4910 0.5198 36,948 +0.02(+3.96%)
Dec 21, 2020 0.5450 0.5450 0.4930 0.5000 39,170 -0.04(-7.41%)
Dec 18, 2020 0.5740 0.5740 0.5325 0.5400 65,900 -0.00(-0.18%)
Dec 17, 2020 0.5250 0.5798 0.5249 0.5410 46,465 +0.02(+3.54%)
Dec 16, 2020 0.5200 0.5650 0.5200 0.5225 43,419 +0.00(+0.48%)
Dec 15, 2020 0.5150 0.5413 0.5150 0.5200 108,129 +0.01(+0.97%)
Dec 14, 2020 0.5200 0.5348 0.5150 0.5150 52,111 -0.01(-1.44%)
Dec 11, 2020 0.5300 0.5325 0.5200 0.5225 11,300 -0.01(-2.34%)
Dec 10, 2020 0.5250 0.5350 0.5200 0.5350 17,240 +0.02(+3.88%)
Dec 09, 2020 0.5325 0.5475 0.5150 0.5150 30,353 +0.00(+0.96%)
Dec 08, 2020 0.5100 0.5500 0.5100 0.5101 12,222 -0.02(-4.65%)
Dec 07, 2020 0.5400 0.5600 0.5300 0.5350 63,100 +0.01(+0.94%)
Dec 04, 2020 0.5200 0.5300 0.5150 0.5300 50,100 +0.01(+1.92%)
Dec 03, 2020 0.5500 0.5550 0.5200 0.5200 30,478 -0.03(-5.45%)
Dec 02, 2020 0.5500 0.5500 0.5400 0.5500 5,798 +0.00(+0.00%)
Dec 01, 2020 0.5800 0.5800 0.5300 0.5500 48,440 +0.02(+4.17%)
Nov 30, 2020 0.5400 0.5400 0.5210 0.5280 60,100 +0.00(+0.59%)
Nov 27, 2020 0.5450 0.5450 0.5249 0.5249 52,700 -0.02(-3.69%)
Nov 25, 2020 0.5500 0.5600 0.5450 0.5450 9,400 +0.00(+0.00%)
Nov 24, 2020 0.5498 0.5600 0.5450 0.5450 7,585 -0.01(-0.91%)
Nov 23, 2020 0.5500 0.5500 0.5300 0.5500 7,399 +0.00(+0.00%)
Nov 20, 2020 0.5465 0.5500 0.5275 0.5500 119,200 +0.01(+0.92%)
Nov 19, 2020 0.5400 0.5500 0.5400 0.5450 15,470 +0.01(+0.93%)
Nov 18, 2020 0.4900 0.5800 0.4710 0.5400 80,617 +0.06(+12.55%)
Nov 17, 2020 0.4500 0.4900 0.4300 0.4798 68,584 +0.04(+9.05%)
Nov 16, 2020 0.4500 0.4600 0.4400 0.4400 1,615 -0.01(-2.22%)
Nov 13, 2020 0.4300 0.4500 0.4200 0.4500 49,700 +0.02(+4.65%)
Nov 12, 2020 0.4301 0.4594 0.4300 0.4300 26,500 -0.04(-8.45%)
Nov 11, 2020 0.4202 0.4697 0.4202 0.4697 36,020 +0.01(+2.11%)
Nov 10, 2020 0.4400 0.4600 0.4400 0.4600 1,639 +0.02(+4.55%)
Nov 09, 2020 0.4500 0.4700 0.4050 0.4400 169,125 -0.03(-6.38%)
Nov 06, 2020 0.4600 0.4700 0.4510 0.4700 17,600 +0.00(+0.00%)
Nov 05, 2020 0.4700 0.4750 0.4700 0.4700 21,664 +0.00(+0.00%)
Nov 04, 2020 0.4700 0.4725 0.4500 0.4700 37,009 +0.00(+0.04%)
Nov 03, 2020 0.4300 0.4700 0.4201 0.4698 88,957 +0.05(+11.86%)
Nov 02, 2020 0.4416 0.4416 0.4100 0.4200 35,364 -0.02(-5.21%)
Oct 30, 2020 0.4000 0.4438 0.3975 0.4431 92,100 +0.04(+10.77%)
Oct 29, 2020 0.4000 0.4150 0.3950 0.4000 102,594 +0.00(+0.00%)
Oct 28, 2020 0.3899 0.4200 0.3780 0.4000 71,800 +0.00(+0.00%)
Oct 27, 2020 0.4400 0.4400 0.3912 0.4000 29,765 -0.01(-3.61%)
Oct 26, 2020 0.4300 0.4300 0.4102 0.4150 47,041 -0.02(-3.49%)
Oct 23, 2020 0.4100 0.4300 0.4100 0.4300 18,400 -0.01(-2.27%)
Oct 22, 2020 0.4400 0.4400 0.4300 0.4400 11,345 -0.01(-2.22%)
Oct 21, 2020 0.4150 0.4500 0.3900 0.4500 210,551 +0.07(+19.05%)
Oct 20, 2020 0.3870 0.4300 0.3751 0.3780 57,076 -0.03(-7.80%)
Oct 19, 2020 0.3750 0.4500 0.3750 0.4100 268,430 +0.03(+9.33%)
Oct 16, 2020 0.3500 0.3750 0.3400 0.3750 20,400 +0.03(+10.26%)
Oct 15, 2020 0.3500 0.3500 0.3401 0.3401 420 -0.02(-5.53%)
Oct 14, 2020 0.3581 0.3600 0.3503 0.3600 13,326 +0.01(+2.77%)
Oct 13, 2020 0.3301 0.3600 0.3300 0.3503 95,080 -0.02(-5.32%)
Oct 09, 2020 0.3700 0.3700 0.3700 0 +0.02(+4.25%)
Oct 08, 2020 0.3700 0.3700 0.3353 0.3549 38,560 -0.02(-4.08%)
Oct 07, 2020 0.3401 0.3700 0.3350 0.3700 26,610 +0.00(+0.00%)
Oct 06, 2020 0.3750 0.3750 0.3528 0.3700 7,560 -0.02(-5.13%)
Oct 05, 2020 0.3600 0.3900 0.3351 0.3900 31,885 -0.01(-2.26%)
Oct 02, 2020 0.3900 0.3990 0.3200 0.3990 63,100 +0.01(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.