Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (OP: WLFFF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0670 0 -0.01(-9.95%)
Sep 22, 2023 0.0744 0 -0.01(-7.00%)
Sep 20, 2023 0.0800 139,500 +0.01(+6.67%)
Sep 19, 2023 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Sep 18, 2023 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-5.15%)
Sep 15, 2023 0.0738 0.0738 0.0738 0.0738 45,808 -0.02(-18.00%)
Sep 11, 2023 0.0900 16,500 +0.02(+28.57%)
Sep 08, 2023 0.0696 0.0700 0.0696 0.0700 155,000 +0.00(+6.54%)
Sep 07, 2023 0.0657 0.0657 0.0657 0.0657 103,000 -0.02(-27.00%)
Aug 22, 2023 0.0900 0 +0.00(+2.97%)
Aug 16, 2023 0.0874 0 -0.02(-16.76%)
Jul 31, 2023 0.1050 0 +0.01(+16.67%)
Jul 24, 2023 0.0900 0 -0.01(-8.54%)
Jul 21, 2023 0.0984 0.0984 0.0984 0.0984 465 -0.00(-1.60%)
Jul 07, 2023 0.1000 0 +0.00(+1.83%)
Jun 30, 2023 0.0982 0 -0.00(-3.54%)
Jun 29, 2023 0.1100 0.1100 0.0981 0.1018 32,045 -0.01(-7.45%)
Jun 28, 2023 0.1100 0.1100 0.1100 0.1100 71,100 +0.00(+0.00%)
Jun 27, 2023 0.1100 0.1100 0.1100 0.1100 10,001 +0.00(+0.92%)
Jun 22, 2023 0.1090 1 +0.01(+5.52%)
Jun 16, 2023 0.1033 0 +0.00(+2.08%)
Jun 07, 2023 0.1012 1 +0.00(+1.20%)
Jun 05, 2023 0.1000 1 -0.03(-25.04%)
May 26, 2023 0.1334 0 +0.01(+11.17%)
May 16, 2023 0.1200 6 +0.10(+471.43%)
May 15, 2023 0.1900 0.1900 0.0210 0.0210 5,000 -0.10(-82.66%)
May 11, 2023 0.1211 0 -0.01(-9.02%)
May 04, 2023 0.1331 0 +0.01(+6.48%)
Apr 28, 2023 0.1250 10,000 +0.00(+2.63%)
Apr 24, 2023 0.1218 0 -0.02(-11.29%)
Apr 20, 2023 0.1373 0 +0.00(+2.16%)
Apr 18, 2023 0.1344 0 +0.01(+5.99%)
Apr 17, 2023 0.1380 0.1380 0.1268 0.1268 50,000 -0.06(-33.26%)
Apr 14, 2023 0.1900 0.1900 0.1900 0.1900 100 +0.05(+35.71%)
Apr 11, 2023 0.1400 0 -0.00(-0.71%)
Apr 05, 2023 0.1410 20 -0.02(-11.88%)
Apr 03, 2023 0.1600 0 +0.00(+0.00%)
Mar 27, 2023 0.1600 0 +0.01(+4.71%)
Mar 24, 2023 0.1527 0.1528 0.1527 0.1528 70,000 +0.03(+27.33%)
Mar 23, 2023 0.1200 0.1200 0.1200 0.1200 100 -0.01(-7.69%)
Mar 17, 2023 0.1300 0 +0.01(+8.33%)
Mar 15, 2023 0.1200 0 -0.02(-11.31%)
Mar 14, 2023 0.1300 0.1353 0.1300 0.1353 49,500 -0.00(-3.36%)
Mar 09, 2023 0.1400 0 +0.01(+3.70%)
Mar 08, 2023 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.37%)
Mar 07, 2023 0.1344 0.1345 0.1344 0.1345 22,500 -0.00(-0.37%)
Mar 06, 2023 0.1350 0.1350 0.1350 0.1350 5,000 -0.00(-3.50%)
Mar 01, 2023 0.1399 0 +0.00(+3.63%)
Feb 27, 2023 0.1350 0 -0.02(-12.90%)
Feb 09, 2023 0.1550 0 +0.01(+3.33%)
Feb 01, 2023 0.1500 0 +0.00(+0.07%)
Jan 30, 2023 0.1499 0 +0.00(+2.67%)
Jan 23, 2023 0.1460 0 +0.00(+0.69%)
Jan 20, 2023 0.1450 0.1450 0.1450 0.1450 24,845 +0.00(+2.47%)
Jan 11, 2023 0.1415 0 -0.00(-0.35%)
Jan 10, 2023 0.1420 0.1420 0.1420 0.1420 6,000 -0.00(-2.07%)
Jan 09, 2023 0.1450 0.1450 0.0220 0.1450 12,500 -0.01(-5.23%)
Jan 05, 2023 0.1530 0 +0.00(+1.86%)
Jan 03, 2023 0.1502 0 +0.00(+0.13%)
Dec 28, 2022 0.1500 0 +0.00(+0.00%)
Dec 27, 2022 0.0120 0.1500 0.0120 0.1500 5,339 -0.01(-3.23%)
Dec 20, 2022 0.1550 0 +0.00(+0.00%)
Dec 19, 2022 0.1454 0.1550 0.1454 0.1550 12,100 -0.11(-40.38%)
Dec 16, 2022 0.2600 0.2600 0.2600 0.2600 385 +0.00(+0.00%)
Dec 14, 2022 0.2600 0 +0.11(+67.74%)
Dec 12, 2022 0.1550 0 +0.00(+0.00%)
Dec 08, 2022 0.1550 0 +0.01(+3.33%)
Dec 01, 2022 0.1500 65 +0.00(+0.00%)
Nov 30, 2022 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Nov 29, 2022 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Nov 28, 2022 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+11.11%)
Nov 15, 2022 0.1350 0 +0.00(+1.89%)
Nov 14, 2022 0.1325 0.1325 0.1325 0.1325 500 +0.01(+9.87%)
Nov 11, 2022 0.1206 0.1206 0.1206 0.1206 1,000 -0.01(-7.23%)
Nov 10, 2022 0.1300 0.1300 0.1300 0.1300 19,500 +0.00(+0.00%)
Nov 07, 2022 0.1300 0 +0.00(+0.00%)
Nov 01, 2022 0.1300 0 +0.01(+4.59%)
Oct 31, 2022 0.1243 0.1243 0.1243 0.1243 5,500 -0.00(-3.42%)
Oct 28, 2022 0.1287 0.1287 0.1287 0.1287 1,000 -0.02(-11.24%)
Oct 24, 2022 0.1450 0 +0.00(+3.57%)
Oct 19, 2022 0.1400 0 +0.00(+0.00%)
Oct 14, 2022 0.1400 5,000 +0.00(+1.23%)
Oct 11, 2022 0.1383 5,000 -0.01(-7.80%)
Oct 07, 2022 0.1500 0 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.