Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0300 0.0320 0.0300 0.0315 470,804 +0.00(+8.62%)
Sep 29, 2011 0.0300 0.0350 0.0280 0.0290 515,900 -0.00(-1.69%)
Sep 28, 2011 0.0252 0.0300 0.0252 0.0295 191,436 +0.00(+6.12%)
Sep 27, 2011 0.0251 0.0278 0.0251 0.0278 24,400 +0.00(+0.00%)
Sep 26, 2011 0.0278 0.0278 0.0278 0.0278 7,300 -0.00(-0.36%)
Sep 23, 2011 0.0270 0.0279 0.0250 0.0279 115,114 +0.00(+11.60%)
Sep 22, 2011 0.0290 0.0290 0.0242 0.0250 336,800 -0.00(-13.79%)
Sep 21, 2011 0.0290 0.0301 0.0290 0.0290 342,700 +0.00(+0.00%)
Sep 20, 2011 0.0275 0.0300 0.0275 0.0290 65,581 -0.00(-3.33%)
Sep 19, 2011 0.0300 0.0330 0.0300 0.0300 231,785 -0.00(-0.33%)
Sep 16, 2011 0.0320 0.0321 0.0300 0.0301 115,290 -0.00(-13.75%)
Sep 15, 2011 0.0310 0.0349 0.0300 0.0349 1,521,273 +0.00(+2.65%)
Sep 14, 2011 0.0350 0.0350 0.0310 0.0340 282,320 -0.00(-1.45%)
Sep 13, 2011 0.0344 0.0345 0.0301 0.0345 428,752 +0.00(+4.55%)
Sep 12, 2011 0.0349 0.0350 0.0280 0.0330 814,240 -0.00(-5.71%)
Sep 09, 2011 0.0360 0.0380 0.0350 0.0350 1,403,875 -0.00(-5.41%)
Sep 08, 2011 0.0370 0.0370 0.0330 0.0370 956,840 +0.00(+0.00%)
Sep 07, 2011 0.0280 0.0380 0.0270 0.0370 7,717,526 +0.01(+32.14%)
Sep 06, 2011 0.0210 0.0280 0.0195 0.0280 2,232,345 +0.01(+33.33%)
Sep 02, 2011 0.0210 0.0210 0.0200 0.0210 131,000 -0.00(-2.78%)
Sep 01, 2011 0.0200 0.0220 0.0170 0.0216 962,165 +0.01(+30.91%)
Aug 31, 2011 0.0165 0.0165 0.0165 0.0165 8,500 -0.00(-2.94%)
Aug 30, 2011 0.0170 0.0180 0.0165 0.0170 185,000 +0.00(+0.00%)
Aug 29, 2011 0.0170 0.0170 0.0170 0.0170 4,760 +0.00(+0.00%)
Aug 26, 2011 0.0170 0.0170 0.0170 0.0170 20,000 -0.00(-10.53%)
Aug 25, 2011 0.0190 0.0190 0.0190 0.0190 69,695 +0.00(+0.00%)
Aug 24, 2011 0.0190 0.0190 0.0190 0.0190 8,700 +0.00(+6.74%)
Aug 23, 2011 0.0180 0.0190 0.0178 0.0178 441,100 +0.00(+7.88%)
Aug 22, 2011 0.0180 0.0180 0.0165 0.0165 964,990 -0.00(-2.94%)
Aug 19, 2011 0.0170 0.0170 0.0170 0.0170 140,155 +0.00(+12.58%)
Aug 18, 2011 0.0151 0.0151 0.0151 0.0151 10,000 -0.00(-2.58%)
Aug 17, 2011 0.0160 0.0160 0.0155 0.0155 68,000 -0.00(-8.82%)
Aug 16, 2011 0.0160 0.0170 0.0160 0.0170 74,646 -0.00(-5.56%)
Aug 15, 2011 0.0180 0.0180 0.0180 0.0180 110,000 +0.00(+20.00%)
Aug 12, 2011 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Aug 11, 2011 0.0160 0.0160 0.0150 0.0150 65,600 -0.00(-11.76%)
Aug 10, 2011 0.0150 0.0180 0.0150 0.0170 221,822 +0.00(+13.33%)
Aug 09, 2011 0.0161 0.0165 0.0150 0.0150 415,500 -0.00(-6.25%)
Aug 08, 2011 0.0160 0.0160 0.0160 0.0160 39,368 -0.00(-8.57%)
Aug 05, 2011 0.0162 0.0175 0.0162 0.0175 141,500 +0.00(+12.90%)
Aug 04, 2011 0.0161 0.0165 0.0155 0.0155 287,721 -0.00(-3.13%)
Aug 03, 2011 0.0180 0.0180 0.0160 0.0160 64,700 -0.00(-8.57%)
Aug 02, 2011 0.0175 0.0175 0.0175 0.0175 21,110 -0.00(-2.78%)
Aug 01, 2011 0.0170 0.0200 0.0170 0.0180 218,500 -0.00(-5.26%)
Jul 29, 2011 0.0200 0.0200 0.0170 0.0190 778,950 -0.00(-9.09%)
Jul 28, 2011 0.0161 0.0209 0.0160 0.0209 367,750 +0.00(+29.81%)
Jul 27, 2011 0.0180 0.0190 0.0160 0.0161 211,466 -0.00(-10.56%)
Jul 26, 2011 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+9.09%)
Jul 25, 2011 0.0200 0.0200 0.0165 0.0165 354,300 -0.00(-8.33%)
Jul 22, 2011 0.0200 0.0200 0.0180 0.0180 141,149 +0.00(+8.43%)
Jul 21, 2011 0.0184 0.0184 0.0162 0.0166 165,000 +0.00(+2.47%)
Jul 20, 2011 0.0185 0.0185 0.0161 0.0162 260,490 -0.00(-11.96%)
Jul 19, 2011 0.0180 0.0187 0.0161 0.0184 287,566 +0.00(+8.24%)
Jul 18, 2011 0.0160 0.0190 0.0160 0.0170 1,178,423 +0.00(+3.03%)
Jul 15, 2011 0.0180 0.0208 0.0150 0.0165 765,400 -0.00(-2.94%)
Jul 14, 2011 0.0180 0.0190 0.0170 0.0170 431,537 -0.00(-10.53%)
Jul 13, 2011 0.0220 0.0220 0.0170 0.0190 759,655 +0.00(+5.56%)
Jul 12, 2011 0.0200 0.0200 0.0180 0.0180 150,322 -0.00(-10.00%)
Jul 11, 2011 0.0224 0.0224 0.0190 0.0200 1,164,581 -0.00(-11.11%)
Jul 08, 2011 0.0230 0.0230 0.0200 0.0225 623,158 +0.00(+4.65%)
Jul 07, 2011 0.0216 0.0216 0.0215 0.0215 72,300 -0.00(-7.73%)
Jul 06, 2011 0.0240 0.0250 0.0220 0.0233 302,738 -0.00(-3.72%)
Jul 05, 2011 0.0220 0.0250 0.0211 0.0242 667,707 +0.00(+10.00%)
Jul 01, 2011 0.0249 0.0249 0.0220 0.0220 287,850 -0.00(-12.00%)
Jun 30, 2011 0.0220 0.0250 0.0200 0.0250 174,900 +0.00(+11.11%)
Jun 29, 2011 0.0225 0.0225 0.0225 0.0225 15,000 +0.00(+2.27%)
Jun 28, 2011 0.0265 0.0265 0.0200 0.0220 1,123,318 -0.00(-16.98%)
Jun 27, 2011 0.0230 0.0274 0.0200 0.0265 816,919 -0.00(-5.02%)
Jun 24, 2011 0.0280 0.0280 0.0240 0.0279 1,588,502 +0.00(+3.33%)
Jun 23, 2011 0.0260 0.0270 0.0250 0.0270 420,200 +0.00(+8.00%)
Jun 22, 2011 0.0250 0.0250 0.0250 0.0250 146,400 +0.00(+0.00%)
Jun 21, 2011 0.0245 0.0250 0.0245 0.0250 164,500 -0.00(-1.96%)
Jun 20, 2011 0.0260 0.0260 0.0255 0.0255 212,691 +0.00(+2.00%)
Jun 17, 2011 0.0245 0.0250 0.0245 0.0250 116,500 +0.00(+2.04%)
Jun 16, 2011 0.0260 0.0260 0.0245 0.0245 492,612 -0.00(-2.00%)
Jun 14, 2011 0.0250 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Jun 13, 2011 0.0260 0.0270 0.0250 0.0260 323,540 +0.00(+4.00%)
Jun 10, 2011 0.0257 0.0270 0.0250 0.0250 434,650 -0.00(-3.10%)
Jun 09, 2011 0.0265 0.0275 0.0258 0.0258 49,295 +0.00(+0.39%)
Jun 08, 2011 0.0250 0.0270 0.0250 0.0257 631,248 +0.00(+2.80%)
Jun 07, 2011 0.0248 0.0250 0.0240 0.0250 148,478 +0.00(+0.81%)
Jun 06, 2011 0.0230 0.0250 0.0230 0.0248 115,606 +0.00(+7.83%)
Jun 03, 2011 0.0230 0.0230 0.0230 0.0230 58,200 +0.00(+0.00%)
May 24, 2011 0.0248 0.0248 0.0230 0.0230 281,900 +0.00(+0.00%)
May 23, 2011 0.0247 0.0247 0.0230 0.0230 170,000 -0.00(-7.26%)
May 20, 2011 0.0230 0.0248 0.0220 0.0248 285,700 +0.00(+3.33%)
May 19, 2011 0.0240 0.0240 0.0240 0.0240 43,000 -0.00(-3.61%)
May 18, 2011 0.0240 0.0249 0.0240 0.0249 69,000 +0.00(+3.75%)
May 17, 2011 0.0240 0.0240 0.0240 0.0240 40,200 +0.00(+9.09%)
May 16, 2011 0.0240 0.0250 0.0220 0.0220 519,783 -0.00(-12.00%)
May 13, 2011 0.0240 0.0250 0.0240 0.0250 19,300 -0.00(-3.85%)
May 12, 2011 0.0225 0.0260 0.0225 0.0260 27,400 +0.00(+4.00%)
May 11, 2011 0.0252 0.0252 0.0250 0.0250 124,500 -0.00(-3.85%)
May 10, 2011 0.0251 0.0260 0.0251 0.0260 195,140 -0.00(-10.34%)
May 09, 2011 0.0290 0.0290 0.0288 0.0290 126,110 +0.00(+2.11%)
May 06, 2011 0.0280 0.0290 0.0270 0.0284 491,769 +0.00(+1.43%)
May 05, 2011 0.0280 0.0280 0.0270 0.0280 218,799 +0.00(+0.72%)
May 04, 2011 0.0278 0.0278 0.0233 0.0278 49,249 +0.00(+2.96%)
May 03, 2011 0.0270 0.0278 0.0270 0.0270 205,050 +0.00(+0.00%)
May 02, 2011 0.0270 0.0270 0.0250 0.0270 555,000 +0.00(+0.00%)
Apr 29, 2011 0.0250 0.0270 0.0222 0.0270 651,566 +0.00(+8.00%)
Apr 28, 2011 0.0260 0.0260 0.0212 0.0250 270,000 +0.00(+0.00%)
Apr 27, 2011 0.0250 0.0250 0.0249 0.0250 65,450 +0.00(+0.00%)
Apr 26, 2011 0.0260 0.0260 0.0200 0.0250 286,500 -0.00(-1.96%)
Apr 25, 2011 0.0260 0.0260 0.0255 0.0255 15,809 +0.00(+2.00%)
Apr 21, 2011 0.0220 0.0250 0.0220 0.0250 197,833 +0.00(+12.61%)
Apr 20, 2011 0.0222 0.0223 0.0222 0.0222 50,400 +0.00(+0.91%)
Apr 19, 2011 0.0255 0.0255 0.0220 0.0220 265,000 -0.00(-9.09%)
Apr 18, 2011 0.0251 0.0270 0.0240 0.0242 261,000 -0.00(-13.57%)
Apr 15, 2011 0.0280 0.0280 0.0250 0.0280 510,700 +0.00(+4.09%)
Apr 14, 2011 0.0289 0.0289 0.0250 0.0269 1,216,000 -0.00(-6.92%)
Apr 13, 2011 0.0230 0.0289 0.0230 0.0289 300,000 +0.00(+20.42%)
Apr 12, 2011 0.0260 0.0260 0.0240 0.0240 263,700 +0.00(+0.00%)
Apr 11, 2011 0.0270 0.0270 0.0240 0.0240 288,300 -0.00(-9.43%)
Apr 08, 2011 0.0250 0.0265 0.0245 0.0265 310,000 +0.00(+6.00%)
Apr 07, 2011 0.0260 0.0260 0.0240 0.0250 345,935 +0.00(+0.00%)
Apr 06, 2011 0.0260 0.0265 0.0250 0.0250 201,797 -0.00(-3.85%)
Apr 05, 2011 0.0270 0.0299 0.0250 0.0260 389,619 -0.00(-3.70%)
Apr 04, 2011 0.0299 0.0299 0.0270 0.0270 181,620 +0.00(+8.00%)
Apr 01, 2011 0.0255 0.0300 0.0250 0.0250 508,026 -0.00(-3.85%)
Mar 31, 2011 0.0300 0.0300 0.0250 0.0260 716,265 +0.00(+0.00%)
Mar 30, 2011 0.0260 0.0260 0.0260 0.0260 297,283 -0.00(-5.45%)
Mar 29, 2011 0.0265 0.0299 0.0260 0.0275 774,900 -0.00(-8.33%)
Mar 28, 2011 0.0275 0.0300 0.0260 0.0300 1,261,433 +0.00(+11.11%)
Mar 25, 2011 0.0290 0.0290 0.0270 0.0270 178,000 +0.00(+0.00%)
Mar 24, 2011 0.0265 0.0300 0.0265 0.0270 319,621 +0.00(+0.00%)
Mar 23, 2011 0.0270 0.0300 0.0265 0.0270 442,000 +0.00(+0.00%)
Mar 22, 2011 0.0270 0.0270 0.0270 0.0270 190,000 -0.00(-3.57%)
Mar 21, 2011 0.0270 0.0280 0.0270 0.0280 433,550 +0.00(+0.00%)
Mar 18, 2011 0.0290 0.0290 0.0280 0.0280 3,750 +0.00(+0.00%)
Mar 17, 2011 0.0270 0.0280 0.0270 0.0280 245,600 +0.00(+3.70%)
Mar 16, 2011 0.0270 0.0270 0.0270 0.0270 51,000 +0.00(+0.00%)
Mar 15, 2011 0.0270 0.0300 0.0270 0.0270 313,820 +0.00(+0.00%)
Mar 14, 2011 0.0310 0.0320 0.0270 0.0270 263,100 -0.00(-5.26%)
Mar 11, 2011 0.0300 0.0300 0.0271 0.0285 426,098 +0.00(+0.35%)
Mar 10, 2011 0.0300 0.0320 0.0270 0.0284 214,979 -0.00(-10.69%)
Mar 09, 2011 0.0360 0.0360 0.0290 0.0318 951,827 -0.00(-11.67%)
Mar 08, 2011 0.0320 0.0390 0.0320 0.0360 1,327,220 +0.00(+12.50%)
Mar 07, 2011 0.0300 0.0320 0.0290 0.0320 2,050,001 +0.01(+18.52%)
Mar 04, 2011 0.0200 0.0270 0.0200 0.0270 400,346 +0.01(+22.73%)
Mar 03, 2011 0.0250 0.0250 0.0220 0.0220 241,656 -0.00(-12.00%)
Mar 02, 2011 0.0250 0.0250 0.0250 0.0250 215,002 +0.00(+4.17%)
Mar 01, 2011 0.0240 0.0240 0.0240 0.0240 106,000 +0.00(+9.09%)
Feb 28, 2011 0.0220 0.0220 0.0220 0.0220 147,972 +0.00(+0.00%)
Feb 25, 2011 0.0220 0.0220 0.0220 0.0220 1,818 -0.00(-4.35%)
Feb 24, 2011 0.0230 0.0230 0.0230 0.0230 175,000 +0.00(+4.55%)
Feb 23, 2011 0.0220 0.0220 0.0220 0.0220 12,000 +0.00(+0.00%)
Feb 22, 2011 0.0240 0.0280 0.0200 0.0220 336,083 -0.00(-8.33%)
Feb 18, 2011 0.0220 0.0240 0.0220 0.0240 36,300 +0.00(+4.35%)
Feb 17, 2011 0.0240 0.0240 0.0210 0.0230 355,740 +0.00(+4.55%)
Feb 16, 2011 0.0210 0.0230 0.0210 0.0220 55,047 +0.00(+4.76%)
Feb 15, 2011 0.0240 0.0240 0.0200 0.0210 403,840 -0.00(-12.50%)
Feb 14, 2011 0.0280 0.0280 0.0210 0.0240 239,100 -0.00(-4.00%)
Feb 11, 2011 0.0250 0.0250 0.0200 0.0250 804,628 +0.00(+13.64%)
Feb 10, 2011 0.0230 0.0240 0.0200 0.0220 405,674 -0.00(-4.35%)
Feb 09, 2011 0.0230 0.0250 0.0220 0.0230 875,394 +0.00(+4.55%)
Feb 08, 2011 0.0231 0.0250 0.0220 0.0220 574,735 +0.00(+0.00%)
Feb 07, 2011 0.0230 0.0240 0.0220 0.0220 363,990 -0.00(-4.35%)
Feb 04, 2011 0.0230 0.0250 0.0230 0.0230 553,900 -0.00(-6.50%)
Feb 03, 2011 0.0250 0.0280 0.0246 0.0246 456,279 -0.00(-5.38%)
Feb 02, 2011 0.0290 0.0290 0.0250 0.0260 197,432 -0.00(-10.34%)
Feb 01, 2011 0.0290 0.0290 0.0260 0.0290 344,500 +0.00(+0.00%)
Jan 31, 2011 0.0290 0.0290 0.0215 0.0290 962,500 +0.00(+9.43%)
Jan 28, 2011 0.0290 0.0290 0.0260 0.0265 606,750 -0.00(-11.67%)
Jan 27, 2011 0.0300 0.0300 0.0280 0.0300 1,239,300 +0.00(+0.00%)
Jan 26, 2011 0.0310 0.0310 0.0285 0.0300 311,500 +0.00(+0.00%)
Jan 25, 2011 0.0310 0.0310 0.0285 0.0300 207,225 +0.00(+3.45%)
Jan 24, 2011 0.0270 0.0310 0.0270 0.0290 153,791 +0.00(+3.57%)
Jan 21, 2011 0.0280 0.0280 0.0270 0.0280 122,400 +0.00(+0.00%)
Jan 20, 2011 0.0280 0.0280 0.0280 0.0280 96,193 +0.00(+0.00%)
Jan 19, 2011 0.0270 0.0300 0.0270 0.0280 113,900 +0.00(+0.00%)
Jan 18, 2011 0.0280 0.0310 0.0280 0.0280 233,580 -0.00(-3.45%)
Jan 14, 2011 0.0300 0.0340 0.0280 0.0290 450,186 -0.00(-6.45%)
Jan 13, 2011 0.0320 0.0350 0.0290 0.0310 267,951 -0.00(-8.82%)
Jan 12, 2011 0.0350 0.0370 0.0270 0.0340 311,298 -0.00(-2.86%)
Jan 11, 2011 0.0380 0.0380 0.0310 0.0350 84,942 +0.00(+0.00%)
Jan 10, 2011 0.0386 0.0386 0.0350 0.0350 195,749 -0.00(-9.09%)
Jan 07, 2011 0.0386 0.0386 0.0385 0.0385 17,000 +0.00(+0.26%)
Jan 06, 2011 0.0390 0.0390 0.0350 0.0384 306,305 -0.00(-1.03%)
Jan 05, 2011 0.0380 0.0390 0.0350 0.0388 456,959 +0.00(+14.12%)
Jan 04, 2011 0.0360 0.0390 0.0340 0.0340 269,205 -0.00(-12.82%)
Jan 03, 2011 0.0390 0.0390 0.0380 0.0390 201,800 +0.00(+0.00%)
Dec 31, 2010 0.0392 0.0400 0.0350 0.0390 605,541 +0.00(+0.26%)
Dec 30, 2010 0.0370 0.0390 0.0350 0.0389 641,999 +0.00(+14.41%)
Dec 29, 2010 0.0330 0.0390 0.0310 0.0340 1,355,894 +0.00(+3.03%)
Dec 28, 2010 0.0300 0.0330 0.0300 0.0330 609,036 +0.00(+10.00%)
Dec 27, 2010 0.0300 0.0300 0.0270 0.0300 547,660 +0.00(+0.00%)
Dec 23, 2010 0.0280 0.0300 0.0280 0.0300 143,300 +0.00(+7.14%)
Dec 22, 2010 0.0300 0.0300 0.0280 0.0280 175,400 +0.00(+0.00%)
Dec 21, 2010 0.0300 0.0300 0.0270 0.0280 603,200 -0.00(-3.45%)
Dec 20, 2010 0.0300 0.0300 0.0280 0.0290 407,200 +0.00(+7.41%)
Dec 17, 2010 0.0280 0.0290 0.0270 0.0270 116,300 -0.00(-3.57%)
Dec 16, 2010 0.0290 0.0290 0.0270 0.0280 211,500 -0.00(-1.41%)
Dec 15, 2010 0.0290 0.0300 0.0270 0.0284 518,000 +0.00(+5.19%)
Dec 14, 2010 0.0280 0.0300 0.0270 0.0270 560,800 -0.00(-10.00%)
Dec 13, 2010 0.0300 0.0300 0.0300 0.0300 168,000 +0.00(+0.00%)
Dec 10, 2010 0.0300 0.0300 0.0300 0.0300 387,050 +0.00(+9.09%)
Dec 09, 2010 0.0275 0.0300 0.0275 0.0275 333,928 +0.00(+0.00%)
Dec 08, 2010 0.0300 0.0300 0.0260 0.0275 426,000 +0.00(+5.77%)
Dec 07, 2010 0.0290 0.0300 0.0260 0.0260 878,000 -0.00(-8.77%)
Dec 06, 2010 0.0251 0.0300 0.0251 0.0285 174,700 +0.00(+0.00%)
Dec 03, 2010 0.0280 0.0285 0.0280 0.0285 41,400 -0.00(-5.00%)
Dec 02, 2010 0.0300 0.0300 0.0280 0.0300 70,450 +0.00(+5.26%)
Dec 01, 2010 0.0300 0.0300 0.0280 0.0285 36,675 -0.00(-5.00%)
Nov 30, 2010 0.0300 0.0300 0.0280 0.0300 326,296 +0.00(+7.14%)
Nov 29, 2010 0.0320 0.0320 0.0220 0.0280 264,697 -0.01(-17.65%)
Nov 26, 2010 0.0260 0.0340 0.0245 0.0340 353,322 +0.01(+38.78%)
Nov 24, 2010 0.0280 0.0245 0.0245 0.0245 1,075,119 -0.00(-9.26%)
Nov 23, 2010 0.0300 0.0320 0.0270 0.0270 370,100 -0.00(-3.57%)
Nov 22, 2010 0.0295 0.0300 0.0275 0.0280 339,240 -0.00(-5.08%)
Nov 19, 2010 0.0310 0.0310 0.0292 0.0295 253,940 -0.00(-1.67%)
Nov 18, 2010 0.0281 0.0300 0.0281 0.0300 1,813,979 +0.00(+10.70%)
Nov 17, 2010 0.0300 0.0300 0.0271 0.0271 480,773 -0.00(-4.91%)
Nov 16, 2010 0.0275 0.0290 0.0270 0.0285 573,472 +0.00(+5.56%)
Nov 15, 2010 0.0300 0.0300 0.0260 0.0270 424,900 -0.00(-10.00%)
Nov 12, 2010 0.0320 0.0320 0.0280 0.0300 2,546,512 -0.00(-6.25%)
Nov 11, 2010 0.0300 0.0320 0.0300 0.0320 201,000 +0.00(+0.00%)
Nov 10, 2010 0.0340 0.0340 0.0300 0.0320 374,000 -0.00(-1.54%)
Nov 09, 2010 0.0340 0.0340 0.0310 0.0325 134,700 -0.00(-1.52%)
Nov 08, 2010 0.0340 0.0347 0.0320 0.0330 306,105 -0.00(-2.94%)
Nov 05, 2010 0.0340 0.0340 0.0310 0.0340 84,000 +0.00(+5.59%)
Nov 04, 2010 0.0330 0.0340 0.0322 0.0322 55,769 -0.00(-5.29%)
Nov 03, 2010 0.0330 0.0340 0.0322 0.0340 339,100 +0.00(+9.68%)
Nov 02, 2010 0.0340 0.0340 0.0310 0.0310 130,999 +0.00(+3.33%)
Nov 01, 2010 0.0320 0.0340 0.0290 0.0300 503,100 +0.00(+0.00%)
Oct 29, 2010 0.0320 0.0320 0.0250 0.0300 135,520 -0.00(-3.23%)
Oct 28, 2010 0.0350 0.0350 0.0310 0.0310 128,700 -0.00(-11.43%)
Oct 27, 2010 0.0350 0.0350 0.0300 0.0350 856,900 +0.00(+6.06%)
Oct 25, 2010 0.0340 0.0340 0.0330 0.0330 113,250 -0.00(-0.90%)
Oct 22, 2010 0.0338 0.0338 0.0300 0.0333 1,011,960 +0.00(+11.00%)
Oct 21, 2010 0.0340 0.0340 0.0300 0.0300 173,485 -0.00(-11.76%)
Oct 20, 2010 0.0340 0.0350 0.0340 0.0340 397,127 +0.00(+0.00%)
Oct 19, 2010 0.0340 0.0350 0.0320 0.0340 554,803 +0.00(+6.25%)
Oct 18, 2010 0.0390 0.0390 0.0320 0.0320 1,441,500 +0.00(+3.23%)
Oct 15, 2010 0.0240 0.0310 0.0240 0.0310 372,137 +0.01(+29.17%)
Oct 14, 2010 0.0230 0.0240 0.0215 0.0240 448,750 +0.00(+4.35%)
Oct 13, 2010 0.0260 0.0270 0.0220 0.0230 531,350 -0.00(-4.17%)
Oct 12, 2010 0.0260 0.0260 0.0240 0.0240 1,247,751 +0.00(+14.29%)
Oct 11, 2010 0.0200 0.0260 0.0180 0.0210 925,721 +0.00(+16.67%)
Oct 08, 2010 0.0200 0.0200 0.0180 0.0180 209,075 -0.00(-10.00%)
Oct 07, 2010 0.0166 0.0200 0.0150 0.0200 1,253,597 +0.00(+29.03%)
Oct 06, 2010 0.0140 0.0180 0.0140 0.0155 1,515,350 +0.00(+19.23%)
Oct 05, 2010 0.0120 0.0150 0.0120 0.0130 334,425 -0.00(-7.14%)
Oct 04, 2010 0.0150 0.0150 0.0130 0.0140 685,100 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.