Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0199 0.0210 0.0150 0.0171 870,273 +0.00(+0.59%)
Sep 27, 2012 0.0175 0.0175 0.0165 0.0170 74,099 -0.00(-10.53%)
Sep 26, 2012 0.0190 0.0190 0.0190 0.0190 365,082 +0.00(+11.76%)
Sep 25, 2012 0.0170 0.0190 0.0170 0.0170 145,651 -0.00(-2.86%)
Sep 24, 2012 0.0175 0.0175 0.0175 0.0175 295,000 -0.00(-4.37%)
Sep 21, 2012 0.0170 0.0183 0.0170 0.0183 132,000 +0.00(+7.02%)
Sep 20, 2012 0.0171 0.0171 0.0171 0.0171 7,499 +0.00(+0.59%)
Sep 19, 2012 0.0180 0.0180 0.0170 0.0170 403,700 -0.00(-0.58%)
Sep 18, 2012 0.0180 0.0180 0.0170 0.0171 400,000 -0.00(-2.29%)
Sep 17, 2012 0.0180 0.0180 0.0170 0.0175 835,769 -0.00(-6.42%)
Sep 14, 2012 0.0180 0.0187 0.0170 0.0187 829,823 -0.00(-1.06%)
Sep 13, 2012 0.0179 0.0189 0.0170 0.0189 594,299 +0.00(+2.16%)
Sep 12, 2012 0.0185 0.0185 0.0175 0.0185 1,579,899 +0.00(+3.93%)
Sep 11, 2012 0.0186 0.0190 0.0171 0.0178 1,614,611 -0.00(-6.32%)
Sep 10, 2012 0.0195 0.0195 0.0190 0.0190 307,264 -0.00(-2.56%)
Sep 07, 2012 0.0200 0.0200 0.0190 0.0195 180,000 -0.00(-2.50%)
Sep 06, 2012 0.0195 0.0200 0.0190 0.0200 333,500 -0.00(-4.76%)
Sep 05, 2012 0.0220 0.0220 0.0190 0.0210 840,996 -0.00(-4.55%)
Sep 04, 2012 0.0210 0.0220 0.0205 0.0220 357,933 +0.00(+6.28%)
Aug 31, 2012 0.0200 0.0230 0.0200 0.0207 592,000 +0.00(+3.50%)
Aug 30, 2012 0.0210 0.0220 0.0190 0.0200 569,500 -0.00(-9.09%)
Aug 29, 2012 0.0210 0.0220 0.0190 0.0220 365,500 +0.00(+0.00%)
Aug 27, 2012 0.0200 0.0220 0.0198 0.0220 343,750 +0.00(+10.00%)
Aug 24, 2012 0.0200 0.0200 0.0200 0.0200 17,750 +0.00(+5.26%)
Aug 23, 2012 0.0200 0.0200 0.0190 0.0190 78,369 -0.00(-5.00%)
Aug 22, 2012 0.0200 0.0225 0.0190 0.0200 412,763 +0.00(+5.26%)
Aug 21, 2012 0.0200 0.0200 0.0190 0.0190 68,400 -0.00(-5.00%)
Aug 20, 2012 0.0220 0.0220 0.0190 0.0200 336,296 +0.00(+0.00%)
Aug 17, 2012 0.0188 0.0200 0.0186 0.0200 1,069,287 +0.00(+5.26%)
Aug 16, 2012 0.0200 0.0200 0.0188 0.0190 1,227,442 -0.00(-5.00%)
Aug 15, 2012 0.0210 0.0220 0.0200 0.0200 1,201,700 -0.00(-6.98%)
Aug 14, 2012 0.0220 0.0220 0.0215 0.0215 131,500 -0.00(-2.27%)
Aug 13, 2012 0.0221 0.0221 0.0210 0.0220 412,825 -0.00(-5.98%)
Aug 11, 2012 0.0220 0.0250 0.0200 0.0234 865,200 +0.00(+0.00%)
Aug 10, 2012 0.0220 0.0250 0.0200 0.0234 865,200 +0.00(+1.74%)
Aug 09, 2012 0.0240 0.0250 0.0230 0.0230 26,000 -0.00(-3.77%)
Aug 08, 2012 0.0223 0.0239 0.0210 0.0239 346,817 +0.00(+6.70%)
Aug 07, 2012 0.0211 0.0224 0.0198 0.0224 361,574 -0.00(-8.20%)
Aug 06, 2012 0.0250 0.0250 0.0222 0.0244 109,300 -0.00(-2.40%)
Aug 03, 2012 0.0220 0.0250 0.0210 0.0250 440,500 +0.00(+18.48%)
Aug 02, 2012 0.0210 0.0230 0.0210 0.0211 149,350 -0.00(-8.26%)
Aug 01, 2012 0.0250 0.0250 0.0220 0.0230 681,500 -0.00(-8.00%)
Jul 31, 2012 0.0200 0.0250 0.0200 0.0250 1,195,149 +0.01(+31.58%)
Jul 30, 2012 0.0180 0.0195 0.0180 0.0190 221,000 +0.00(+6.74%)
Jul 27, 2012 0.0179 0.0179 0.0174 0.0178 745,802 -0.00(-0.56%)
Jul 26, 2012 0.0190 0.0190 0.0165 0.0179 423,500 -0.00(-0.56%)
Jul 25, 2012 0.0190 0.0190 0.0165 0.0180 856,303 -0.00(-4.26%)
Jul 24, 2012 0.0200 0.0200 0.0171 0.0188 123,250 -0.00(-1.05%)
Jul 23, 2012 0.0190 0.0190 0.0180 0.0190 485,300 +0.00(+2.70%)
Jul 20, 2012 0.0200 0.0200 0.0180 0.0185 370,047 +0.00(+8.82%)
Jul 19, 2012 0.0170 0.0180 0.0170 0.0170 308,800 -0.00(-6.59%)
Jul 18, 2012 0.0200 0.0205 0.0141 0.0182 632,250 -0.00(-6.67%)
Jul 17, 2012 0.0199 0.0202 0.0160 0.0195 791,268 -0.00(-2.50%)
Jul 16, 2012 0.0220 0.0220 0.0100 0.0200 3,465,135 -0.00(-9.09%)
Jul 14, 2012 0.0196 0.0240 0.0195 0.0220 568,732 +0.00(+0.00%)
Jul 13, 2012 0.0196 0.0240 0.0195 0.0220 568,732 -0.00(-8.33%)
Jul 12, 2012 0.0215 0.0240 0.0195 0.0240 670,875 +0.00(+11.63%)
Jul 11, 2012 0.0220 0.0220 0.0200 0.0215 635,125 -0.00(-2.27%)
Jul 10, 2012 0.0250 0.0280 0.0200 0.0220 541,299 -0.00(-12.00%)
Jul 09, 2012 0.0230 0.0260 0.0210 0.0250 327,000 +0.00(+4.17%)
Jul 06, 2012 0.0250 0.0250 0.0210 0.0240 285,500 -0.00(-4.00%)
Jul 05, 2012 0.0250 0.0260 0.0224 0.0250 223,700 -0.00(-3.85%)
Jul 03, 2012 0.0250 0.0260 0.0228 0.0260 901,700 -0.00(-3.70%)
Jul 02, 2012 0.0274 0.0280 0.0228 0.0270 787,800 -0.00(-1.46%)
Jun 29, 2012 0.0250 0.0274 0.0250 0.0274 125,000 +0.00(+0.00%)
Jun 28, 2012 0.0240 0.0280 0.0240 0.0274 274,161 +0.00(+14.17%)
Jun 27, 2012 0.0230 0.0265 0.0230 0.0240 111,595 +0.00(+8.60%)
Jun 26, 2012 0.0279 0.0279 0.0220 0.0221 284,800 -0.01(-20.79%)
Jun 25, 2012 0.0280 0.0280 0.0245 0.0279 213,777 -0.00(-0.36%)
Jun 22, 2012 0.0279 0.0280 0.0278 0.0280 158,713 +0.00(+0.00%)
Jun 21, 2012 0.0280 0.0280 0.0260 0.0280 151,500 +0.00(+0.00%)
Jun 20, 2012 0.0260 0.0290 0.0240 0.0280 267,452 -0.00(-3.45%)
Jun 19, 2012 0.0280 0.0290 0.0260 0.0290 431,317 +0.00(+0.00%)
Jun 18, 2012 0.0285 0.0295 0.0250 0.0290 223,802 +0.00(+3.57%)
Jun 15, 2012 0.0260 0.0280 0.0260 0.0280 595,972 +0.00(+7.69%)
Jun 14, 2012 0.0260 0.0260 0.0231 0.0260 55,692 +0.00(+0.00%)
Jun 13, 2012 0.0250 0.0260 0.0250 0.0260 113,800 +0.00(+4.00%)
Jun 12, 2012 0.0223 0.0250 0.0215 0.0250 151,601 +0.00(+12.61%)
Jun 11, 2012 0.0223 0.0223 0.0215 0.0222 122,500 +0.00(+2.30%)
Jun 08, 2012 0.0215 0.0217 0.0210 0.0217 88,899 +0.00(+0.93%)
Jun 07, 2012 0.0215 0.0215 0.0200 0.0215 271,838 +0.00(+2.38%)
Jun 06, 2012 0.0210 0.0210 0.0200 0.0210 81,287 +0.00(+0.00%)
Jun 05, 2012 0.0190 0.0230 0.0190 0.0210 422,810 +0.00(+5.00%)
Jun 04, 2012 0.0215 0.0230 0.0200 0.0200 1,248,323 -0.00(-13.04%)
Jun 01, 2012 0.0240 0.0240 0.0220 0.0230 133,700 +0.00(+0.00%)
May 31, 2012 0.0240 0.0240 0.0220 0.0230 301,940 -0.00(-8.00%)
May 30, 2012 0.0230 0.0250 0.0213 0.0250 694,747 +0.00(+0.00%)
May 29, 2012 0.0260 0.0260 0.0230 0.0250 384,753 -0.00(-7.41%)
May 25, 2012 0.0280 0.0280 0.0260 0.0270 159,229 -0.00(-3.57%)
May 24, 2012 0.0300 0.0300 0.0270 0.0280 145,500 +0.00(+0.00%)
May 23, 2012 0.0239 0.0295 0.0211 0.0280 568,156 +0.01(+40.00%)
May 22, 2012 0.0278 0.0315 0.0200 0.0200 1,806,174 -0.01(-33.33%)
May 21, 2012 0.0295 0.0315 0.0256 0.0300 2,884,607 +0.00(+5.26%)
May 18, 2012 0.0310 0.0310 0.0276 0.0285 381,783 -0.00(-4.68%)
May 17, 2012 0.0296 0.0335 0.0200 0.0299 1,222,205 -0.00(-10.75%)
May 16, 2012 0.0340 0.0350 0.0300 0.0335 126,412 -0.00(-4.01%)
May 15, 2012 0.0350 0.0350 0.0325 0.0349 351,914 +0.00(+2.05%)
May 14, 2012 0.0350 0.0360 0.0325 0.0342 146,600 -0.00(-7.57%)
May 11, 2012 0.0355 0.0380 0.0342 0.0370 590,023 -0.00(-2.63%)
May 10, 2012 0.0370 0.0380 0.0330 0.0380 2,260,577 +0.00(+2.15%)
May 09, 2012 0.0325 0.0400 0.0325 0.0372 181,267 -0.00(-1.85%)
May 08, 2012 0.0357 0.0385 0.0316 0.0379 562,077 -0.00(-1.56%)
May 07, 2012 0.0369 0.0390 0.0369 0.0385 1,420,383 +0.00(+4.34%)
May 04, 2012 0.0370 0.0370 0.0315 0.0369 439,800 -0.00(-0.27%)
May 03, 2012 0.0350 0.0384 0.0300 0.0370 405,110 -0.00(-3.65%)
May 02, 2012 0.0350 0.0398 0.0350 0.0384 417,699 +0.00(+2.40%)
May 01, 2012 0.0400 0.0400 0.0370 0.0375 387,439 -0.00(-6.25%)
Apr 30, 2012 0.0399 0.0420 0.0380 0.0400 1,821,477 +0.00(+2.83%)
Apr 27, 2012 0.0335 0.0400 0.0335 0.0389 550,100 +0.00(+2.64%)
Apr 26, 2012 0.0340 0.0379 0.0316 0.0379 331,800 +0.00(+11.47%)
Apr 25, 2012 0.0350 0.0370 0.0210 0.0340 2,279,306 -0.00(-4.23%)
Apr 24, 2012 0.0400 0.0400 0.0355 0.0355 424,000 -0.00(-11.25%)
Apr 23, 2012 0.0400 0.0410 0.0360 0.0400 388,877 +0.00(+2.04%)
Apr 20, 2012 0.0400 0.0400 0.0390 0.0392 1,308,174 -0.00(-2.00%)
Apr 19, 2012 0.0400 0.0400 0.0390 0.0400 891,500 +0.00(+0.00%)
Apr 18, 2012 0.0400 0.0430 0.0388 0.0400 1,916,975 +0.00(+0.00%)
Apr 17, 2012 0.0400 0.0400 0.0358 0.0400 192,500 +0.00(+0.00%)
Apr 16, 2012 0.0399 0.0400 0.0370 0.0400 445,650 +0.00(+0.00%)
Apr 13, 2012 0.0400 0.0400 0.0390 0.0400 673,100 -0.00(-4.76%)
Apr 12, 2012 0.0400 0.0439 0.0400 0.0420 119,100 +0.00(+5.00%)
Apr 11, 2012 0.0401 0.0439 0.0350 0.0400 570,799 -0.00(-10.71%)
Apr 10, 2012 0.0400 0.0449 0.0393 0.0448 240,900 -0.00(-0.22%)
Apr 09, 2012 0.0469 0.0469 0.0400 0.0449 605,654 -0.00(-8.18%)
Apr 05, 2012 0.0470 0.0500 0.0423 0.0489 606,998 +0.00(+8.67%)
Apr 04, 2012 0.0422 0.0480 0.0420 0.0450 400,200 -0.00(-6.25%)
Apr 03, 2012 0.0425 0.0481 0.0400 0.0480 1,492,918 +0.01(+17.07%)
Apr 02, 2012 0.0430 0.0450 0.0400 0.0410 1,065,875 -0.00(-8.89%)
Mar 30, 2012 0.0500 0.0549 0.0400 0.0450 1,818,911 -0.01(-10.00%)
Mar 29, 2012 0.0453 0.0500 0.0453 0.0500 230,875 -0.00(-1.96%)
Mar 28, 2012 0.0643 0.0643 0.0452 0.0510 1,766,340 -0.01(-15.00%)
Mar 27, 2012 0.0650 0.0650 0.0560 0.0600 548,566 -0.00(-6.25%)
Mar 26, 2012 0.0649 0.0658 0.0571 0.0640 853,889 -0.00(-1.54%)
Mar 23, 2012 0.0580 0.0658 0.0550 0.0650 1,200,583 +0.01(+12.07%)
Mar 22, 2012 0.0640 0.0653 0.0511 0.0580 2,716,862 -0.00(-6.45%)
Mar 21, 2012 0.0580 0.0648 0.0575 0.0620 794,305 +0.00(+6.90%)
Mar 20, 2012 0.0650 0.0650 0.0500 0.0580 2,743,289 -0.01(-11.99%)
Mar 19, 2012 0.0700 0.0750 0.0600 0.0659 3,384,969 -0.01(-10.95%)
Mar 16, 2012 0.0820 0.0888 0.0650 0.0740 2,295,899 -0.00(-1.33%)
Mar 15, 2012 0.0900 0.0940 0.0750 0.0750 3,834,462 -0.01(-6.25%)
Mar 14, 2012 0.0620 0.0800 0.0620 0.0800 6,589,954 +0.02(+33.56%)
Mar 13, 2012 0.0730 0.0760 0.0470 0.0599 3,624,886 -0.01(-14.43%)
Mar 12, 2012 0.0680 0.0840 0.0650 0.0700 6,250,570 +0.01(+12.90%)
Mar 09, 2012 0.0400 0.0750 0.0400 0.0620 9,014,298 +0.02(+55.00%)
Mar 08, 2012 0.0400 0.0400 0.0370 0.0400 2,015,976 +0.00(+2.56%)
Mar 07, 2012 0.0380 0.0395 0.0360 0.0390 1,806,507 +0.00(+8.33%)
Mar 06, 2012 0.0390 0.0400 0.0360 0.0360 2,402,797 -0.00(-5.26%)
Mar 05, 2012 0.0320 0.0400 0.0320 0.0380 949,123 +0.00(+8.57%)
Mar 02, 2012 0.0320 0.0350 0.0320 0.0350 4,577,490 +0.00(+11.11%)
Mar 01, 2012 0.0300 0.0350 0.0290 0.0315 3,210,598 +0.00(+5.00%)
Feb 29, 2012 0.0280 0.0320 0.0266 0.0300 1,611,480 +0.00(+0.00%)
Feb 28, 2012 0.0302 0.0302 0.0265 0.0300 972,917 -0.00(-1.64%)
Feb 27, 2012 0.0320 0.0330 0.0300 0.0305 686,162 -0.00(-3.79%)
Feb 24, 2012 0.0305 0.0348 0.0300 0.0317 1,005,115 +0.00(+2.26%)
Feb 23, 2012 0.0310 0.0360 0.0290 0.0310 1,316,999 -0.00(-5.78%)
Feb 22, 2012 0.0340 0.0350 0.0290 0.0329 1,531,364 -0.00(-6.00%)
Feb 21, 2012 0.0310 0.0380 0.0310 0.0350 5,175,139 +0.01(+16.67%)
Feb 17, 2012 0.0240 0.0330 0.0240 0.0300 4,482,643 +0.01(+25.00%)
Feb 16, 2012 0.0200 0.0260 0.0199 0.0240 1,370,668 +0.00(+9.09%)
Feb 15, 2012 0.0223 0.0223 0.0200 0.0220 1,735,967 -0.00(-4.35%)
Feb 14, 2012 0.0230 0.0240 0.0211 0.0230 432,860 +0.00(+0.00%)
Feb 13, 2012 0.0216 0.0280 0.0215 0.0230 5,549,641 +0.00(+6.98%)
Feb 10, 2012 0.0210 0.0220 0.0200 0.0215 1,057,700 +0.00(+2.38%)
Feb 09, 2012 0.0200 0.0210 0.0176 0.0210 1,535,184 +0.00(+10.53%)
Feb 08, 2012 0.0210 0.0210 0.0190 0.0190 194,826 -0.00(-9.52%)
Feb 07, 2012 0.0210 0.0210 0.0210 0.0210 84,000 +0.00(+0.00%)
Feb 06, 2012 0.0200 0.0240 0.0196 0.0210 224,550 +0.00(+0.00%)
Feb 03, 2012 0.0197 0.0210 0.0197 0.0210 95,700 -0.00(-4.55%)
Feb 02, 2012 0.0197 0.0220 0.0197 0.0220 55,000 +0.00(+0.00%)
Feb 01, 2012 0.0200 0.0220 0.0197 0.0220 183,999 +0.00(+4.76%)
Jan 31, 2012 0.0230 0.0230 0.0200 0.0210 56,500 -0.00(-8.70%)
Jan 30, 2012 0.0230 0.0230 0.0200 0.0230 30,934 +0.00(+0.00%)
Jan 27, 2012 0.0210 0.0230 0.0200 0.0230 100,000 +0.00(+4.55%)
Jan 26, 2012 0.0240 0.0240 0.0196 0.0220 299,100 -0.00(-8.33%)
Jan 25, 2012 0.0230 0.0240 0.0220 0.0240 1,204,000 +0.00(+9.09%)
Jan 24, 2012 0.0220 0.0220 0.0200 0.0220 460,065 +0.00(+0.00%)
Jan 23, 2012 0.0200 0.0220 0.0196 0.0220 912,400 +0.00(+10.00%)
Jan 20, 2012 0.0206 0.0206 0.0200 0.0200 33,247 -0.00(-9.09%)
Jan 19, 2012 0.0220 0.0220 0.0191 0.0220 127,600 +0.00(+10.55%)
Jan 18, 2012 0.0200 0.0220 0.0196 0.0199 260,230 -0.00(-2.45%)
Jan 17, 2012 0.0240 0.0240 0.0196 0.0204 213,973 -0.00(-2.86%)
Jan 13, 2012 0.0196 0.0210 0.0196 0.0210 65,100 +0.00(+7.14%)
Jan 12, 2012 0.0203 0.0203 0.0196 0.0196 205,410 -0.00(-2.49%)
Jan 11, 2012 0.0220 0.0220 0.0201 0.0201 12,500 -0.00(-14.10%)
Jan 09, 2012 0.0234 0.0234 0.0234 0 -0.00(-2.09%)
Jan 06, 2012 0.0239 0.0239 0.0239 0.0239 20,000 -0.00(-0.42%)
Jan 05, 2012 0.0240 0.0240 0.0240 0.0240 9,000 +0.00(+0.00%)
Jan 04, 2012 0.0196 0.0240 0.0196 0.0240 17,400 +0.00(+17.07%)
Dec 30, 2011 0.0200 0.0210 0.0197 0.0205 438,000 -0.00(-2.38%)
Dec 29, 2011 0.0220 0.0220 0.0210 0.0210 329,000 -0.00(-4.55%)
Dec 28, 2011 0.0220 0.0220 0.0200 0.0220 182,100 -0.00(-3.93%)
Dec 27, 2011 0.0229 0.0229 0.0202 0.0229 45,600 -0.00(-4.58%)
Dec 23, 2011 0.0202 0.0242 0.0202 0.0240 70,438 +0.00(+6.67%)
Dec 21, 2011 0.0240 0.0240 0.0190 0.0225 519,319 -0.00(-8.16%)
Dec 20, 2011 0.0215 0.0250 0.0215 0.0245 110,440 -0.00(-0.81%)
Dec 19, 2011 0.0230 0.0250 0.0215 0.0247 47,999 -0.00(-1.20%)
Dec 16, 2011 0.0241 0.0250 0.0202 0.0250 72,500 +0.00(+3.73%)
Dec 15, 2011 0.0241 0.0241 0.0241 0.0241 34,998 -0.00(-7.31%)
Dec 14, 2011 0.0252 0.0260 0.0241 0.0260 40,000 +0.00(+3.17%)
Dec 13, 2011 0.0269 0.0280 0.0250 0.0252 289,400 -0.00(-6.32%)
Dec 12, 2011 0.0279 0.0279 0.0241 0.0269 26,205 -0.00(-3.58%)
Dec 09, 2011 0.0279 0.0279 0.0279 0.0279 50,000 +0.00(+0.00%)
Dec 08, 2011 0.0280 0.0280 0.0230 0.0279 280,550 +0.00(+3.33%)
Dec 07, 2011 0.0270 0.0270 0.0270 0.0270 36,200 +0.00(+0.00%)
Dec 06, 2011 0.0280 0.0280 0.0270 0.0270 109,500 +0.00(+0.00%)
Dec 05, 2011 0.0270 0.0286 0.0250 0.0270 111,900 +0.00(+0.00%)
Dec 02, 2011 0.0289 0.0289 0.0250 0.0270 391,156 +0.00(+12.50%)
Dec 01, 2011 0.0200 0.0259 0.0195 0.0240 5,425,093 +0.00(+20.00%)
Nov 30, 2011 0.0200 0.0220 0.0200 0.0200 235,000 +0.00(+0.00%)
Nov 29, 2011 0.0220 0.0220 0.0200 0.0200 229,356 -0.00(-9.09%)
Nov 28, 2011 0.0224 0.0224 0.0210 0.0220 456,600 -0.00(-8.33%)
Nov 25, 2011 0.0224 0.0260 0.0224 0.0240 61,818 +0.00(+0.00%)
Nov 23, 2011 0.0240 0.0240 0.0240 0.0240 13,260 +0.00(+4.35%)
Nov 22, 2011 0.0231 0.0231 0.0230 0.0230 25,000 +0.00(+0.00%)
Nov 21, 2011 0.0250 0.0250 0.0230 0.0230 122,000 -0.00(-11.54%)
Nov 18, 2011 0.0255 0.0272 0.0255 0.0260 186,498 +0.00(+1.96%)
Nov 17, 2011 0.0255 0.0255 0.0255 0.0255 20,100 +0.00(+2.00%)
Nov 16, 2011 0.0230 0.0255 0.0230 0.0250 118,600 +0.00(+8.70%)
Nov 15, 2011 0.0230 0.0230 0.0230 0.0230 50,000 +0.00(+0.00%)
Nov 14, 2011 0.0230 0.0230 0.0230 0.0230 213,240 +0.00(+4.55%)
Nov 11, 2011 0.0250 0.0259 0.0220 0.0220 229,100 -0.00(-12.00%)
Nov 10, 2011 0.0240 0.0250 0.0240 0.0250 90,500 +0.00(+8.70%)
Nov 09, 2011 0.0260 0.0260 0.0230 0.0230 234,690 -0.00(-11.54%)
Nov 08, 2011 0.0240 0.0260 0.0228 0.0260 240,000 +0.00(+8.33%)
Nov 07, 2011 0.0220 0.0280 0.0220 0.0240 671,000 +0.00(+13.21%)
Nov 04, 2011 0.0212 0.0212 0.0212 0.0212 10,000 +0.00(+0.00%)
Nov 03, 2011 0.0230 0.0250 0.0210 0.0212 328,400 -0.00(-7.83%)
Nov 02, 2011 0.0265 0.0265 0.0230 0.0230 57,000 +0.00(+0.00%)
Nov 01, 2011 0.0261 0.0261 0.0230 0.0230 378,587 -0.00(-11.88%)
Oct 31, 2011 0.0261 0.0289 0.0260 0.0261 406,384 +0.00(+0.38%)
Oct 28, 2011 0.0290 0.0300 0.0260 0.0260 220,000 -0.00(-10.34%)
Oct 27, 2011 0.0260 0.0290 0.0260 0.0290 277,557 +0.00(+15.54%)
Oct 26, 2011 0.0250 0.0260 0.0230 0.0251 395,126 +0.00(+0.40%)
Oct 25, 2011 0.0250 0.0260 0.0250 0.0250 243,000 +0.00(+1.63%)
Oct 24, 2011 0.0265 0.0265 0.0246 0.0246 439,800 -0.00(-7.17%)
Oct 21, 2011 0.0250 0.0270 0.0250 0.0265 460,000 +0.00(+1.92%)
Oct 20, 2011 0.0240 0.0270 0.0240 0.0260 952,800 +0.00(+17.65%)
Oct 19, 2011 0.0250 0.0250 0.0205 0.0221 433,800 -0.00(-14.01%)
Oct 18, 2011 0.0250 0.0280 0.0240 0.0257 1,139,720 -0.00(-4.81%)
Oct 17, 2011 0.0270 0.0270 0.0270 0.0270 15,000 +0.00(+7.57%)
Oct 14, 2011 0.0250 0.0251 0.0250 0.0251 390,680 -0.00(-3.46%)
Oct 13, 2011 0.0250 0.0270 0.0250 0.0260 268,719 +0.00(+0.00%)
Oct 12, 2011 0.0265 0.0265 0.0260 0.0260 589,509 -0.00(-6.81%)
Oct 11, 2011 0.0285 0.0288 0.0279 0.0279 117,400 -0.00(-2.11%)
Oct 10, 2011 0.0300 0.0300 0.0285 0.0285 15,100 +0.00(+2.15%)
Oct 07, 2011 0.0289 0.0289 0.0279 0.0279 78,600 -0.00(-2.11%)
Oct 06, 2011 0.0281 0.0290 0.0280 0.0285 107,045 +0.00(+1.42%)
Oct 05, 2011 0.0281 0.0281 0.0281 0.0281 42,000 -0.00(-12.19%)
Oct 04, 2011 0.0320 0.0320 0.0251 0.0320 283,433 -0.00(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.