Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Biopharma Ltd (OP: MGCLF )

N/A UNCHANGED
Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0420 0.0443 0.0420 0.0443 271,520 -0.00(-1.56%)
Sep 29, 2021 0.0450 0.0450 0.0450 0.0450 601,655 +0.00(+0.00%)
Sep 28, 2021 0.0450 0.0450 0.0450 0.0450 10,180 +0.00(+0.00%)
Sep 27, 2021 0.0438 0.0450 0.0435 0.0450 714,986 +0.00(+0.22%)
Sep 24, 2021 0.0451 0.0451 0.0420 0.0449 131,489 -0.00(-0.44%)
Sep 23, 2021 0.0450 0.0451 0.0450 0.0451 89,000 +0.00(+0.00%)
Sep 22, 2021 0.0450 0.0451 0.0450 0.0451 208,150 +0.00(+0.22%)
Sep 21, 2021 0.0443 0.0454 0.0443 0.0450 87,500 -0.00(-2.60%)
Sep 20, 2021 0.0456 0.0462 0.0415 0.0462 51,550 +0.00(+0.00%)
Sep 17, 2021 0.0441 0.0462 0.0441 0.0462 7,066 +0.00(+7.44%)
Sep 16, 2021 0.0473 0.0473 0.0430 0.0430 1,125,611 -0.01(-14.00%)
Sep 15, 2021 0.0473 0.0500 0.0450 0.0500 186,797 +0.00(+2.04%)
Sep 14, 2021 0.0463 0.0463 0.0463 0.0490 142,267 +0.00(+8.89%)
Sep 13, 2021 0.0490 0.0490 0.0440 0.0450 307,488 -0.00(-2.17%)
Sep 10, 2021 0.0460 0.0460 0.0460 0.0460 848 +0.00(+0.00%)
Sep 09, 2021 0.0470 0.0470 0.0460 0.0460 106,500 +0.00(+0.00%)
Sep 08, 2021 0.0451 0.0500 0.0451 0.0460 497,038 +0.00(+1.32%)
Sep 07, 2021 0.0426 0.0455 0.0400 0.0454 717,830 +0.00(+10.73%)
Sep 03, 2021 0.0410 0.0414 0.0407 0.0410 74,943 +0.00(+0.00%)
Sep 02, 2021 0.0370 0.0410 0.0356 0.0410 84,660 +0.00(+12.95%)
Sep 01, 2021 0.0350 0.0363 0.0350 0.0363 9,000 +0.00(+0.83%)
Aug 31, 2021 0.0380 0.0390 0.0350 0.0360 221,950 -0.00(-10.00%)
Aug 30, 2021 0.0369 0.0410 0.0340 0.0400 2,929,722 -0.00(-4.99%)
Aug 27, 2021 0.0387 0.0421 0.0387 0.0421 782,852 +0.00(+5.25%)
Aug 26, 2021 0.0420 0.0558 0.0390 0.0400 749,737 +0.01(+35.59%)
Aug 25, 2021 0.0299 0.0299 0.0295 0.0295 25,750 +0.00(+1.72%)
Aug 24, 2021 0.0320 0.0320 0.0290 0.0290 6,175 +0.00(+3.57%)
Aug 23, 2021 0.0264 0.0282 0.0264 0.0280 533,422 +0.00(+6.87%)
Aug 20, 2021 0.0284 0.0284 0.0262 0.0262 2,250 -0.00(-2.96%)
Aug 19, 2021 0.0308 0.0308 0.0270 0.0270 96,799 -0.00(-12.34%)
Aug 18, 2021 0.0301 0.0310 0.0300 0.0308 46,420 +0.00(+2.33%)
Aug 17, 2021 0.0281 0.0301 0.0281 0.0301 626 -0.00(-2.27%)
Aug 16, 2021 0.0309 0.0314 0.0284 0.0308 43,094 -0.00(-1.91%)
Aug 13, 2021 0.0310 0.0314 0.0310 0.0314 34,560 +0.00(+0.00%)
Aug 12, 2021 0.0310 0.0319 0.0310 0.0314 301,266 +0.00(+4.32%)
Aug 11, 2021 0.0310 0.0319 0.0301 0.0301 37,800 +0.00(+0.33%)
Aug 10, 2021 0.0292 0.0300 0.0292 0.0300 8,250 +0.00(+3.45%)
Aug 09, 2021 0.0300 0.0300 0.0282 0.0290 623,400 -0.00(-3.33%)
Aug 06, 2021 0.0301 0.0319 0.0300 0.0300 37,100 +0.00(+0.33%)
Aug 05, 2021 0.0281 0.0299 0.0281 0.0299 55,300 +0.00(+6.79%)
Aug 04, 2021 0.0279 0.0280 0.0279 0.0280 9,700 +0.00(+0.36%)
Aug 03, 2021 0.0279 0.0305 0.0279 0.0279 51,166 -0.00(-1.41%)
Aug 02, 2021 0.0303 0.0303 0.0277 0.0283 49,600 -0.00(-5.67%)
Jul 30, 2021 0.0312 0.0312 0.0270 0.0300 131,500 +0.00(+0.00%)
Jul 29, 2021 0.0288 0.0288 0.0288 0.0300 134,750 +0.00(+3.09%)
Jul 28, 2021 0.0304 0.0304 0.0291 0.0291 132,600 -0.00(-3.00%)
Jul 27, 2021 0.0310 0.0310 0.0300 0.0300 105,300 -0.00(-3.23%)
Jul 26, 2021 0.0311 0.0311 0.0310 0.0310 118,237 -0.00(-3.43%)
Jul 23, 2021 0.0350 0.0350 0.0301 0.0321 119,772 -0.00(-7.76%)
Jul 22, 2021 0.0350 0.0350 0.0288 0.0348 681,028 +0.00(+12.26%)
Jul 21, 2021 0.0299 0.0310 0.0299 0.0310 53,793 +0.00(+0.65%)
Jul 20, 2021 0.0283 0.0308 0.0283 0.0308 101,000 +0.00(+6.21%)
Jul 19, 2021 0.0282 0.0307 0.0280 0.0290 145,600 +0.00(+0.00%)
Jul 16, 2021 0.0300 0.0300 0.0290 0.0290 26,800 -0.00(-7.94%)
Jul 15, 2021 0.0273 0.0319 0.0273 0.0315 552,540 +0.00(+7.51%)
Jul 14, 2021 0.0302 0.0302 0.0293 0.0293 149,966 -0.00(-2.33%)
Jul 13, 2021 0.0315 0.0320 0.0290 0.0300 25,800 -0.00(-2.28%)
Jul 12, 2021 0.0320 0.0320 0.0281 0.0307 190,450 +0.00(+2.33%)
Jul 09, 2021 0.0300 0.0303 0.0300 0.0300 59,018 +0.00(+1.01%)
Jul 08, 2021 0.0280 0.0303 0.0275 0.0297 175,419 -0.00(-6.31%)
Jul 07, 2021 0.0301 0.0317 0.0301 0.0317 20,972 +0.00(+3.93%)
Jul 06, 2021 0.0328 0.0328 0.0305 0.0305 55,919 -0.00(-10.29%)
Jul 02, 2021 0.0300 0.0340 0.0300 0.0340 138,258 +0.00(+13.33%)
Jul 01, 2021 0.0276 0.0309 0.0276 0.0300 1,410 -0.00(-0.33%)
Jun 30, 2021 0.0301 0.0301 0.0299 0.0301 98,297 -0.00(-8.79%)
Jun 29, 2021 0.0300 0.0330 0.0275 0.0330 443,010 +0.00(+3.13%)
Jun 28, 2021 0.0288 0.0320 0.0288 0.0320 1,297,809 -0.00(-1.54%)
Jun 25, 2021 0.0297 0.0350 0.0297 0.0325 310,090 -0.00(-3.56%)
Jun 24, 2021 0.0313 0.0337 0.0313 0.0337 91,401 +0.00(+0.30%)
Jun 23, 2021 0.0312 0.0336 0.0287 0.0336 33,600 +0.00(+11.63%)
Jun 22, 2021 0.0291 0.0338 0.0291 0.0301 44,240 -0.00(-3.53%)
Jun 21, 2021 0.0333 0.0333 0.0306 0.0312 105,100 -0.00(-10.34%)
Jun 18, 2021 0.0333 0.0348 0.0332 0.0348 120,857 -0.00(-0.29%)
Jun 17, 2021 0.0354 0.0354 0.0327 0.0349 36,520 +0.00(+1.16%)
Jun 16, 2021 0.0337 0.0390 0.0337 0.0345 507,883 +0.00(+4.55%)
Jun 15, 2021 0.0388 0.0388 0.0330 0.0330 83,491 -0.00(-10.81%)
Jun 14, 2021 0.0374 0.0374 0.0353 0.0370 150,436 +0.00(+1.37%)
Jun 11, 2021 0.0374 0.0374 0.0344 0.0365 106,772 +0.00(+2.82%)
Jun 10, 2021 0.0376 0.0376 0.0352 0.0355 113,500 -0.00(-9.90%)
Jun 09, 2021 0.0390 0.0405 0.0363 0.0394 428,466 -0.00(-3.90%)
Jun 08, 2021 0.0400 0.0410 0.0350 0.0410 64,811 +0.00(+3.80%)
Jun 07, 2021 0.0375 0.0420 0.0330 0.0395 220,587 -0.00(-1.25%)
Jun 04, 2021 0.0390 0.0400 0.0352 0.0400 238,034 +0.00(+0.00%)
Jun 03, 2021 0.0400 0.0400 0.0350 0.0400 140,496 +0.01(+17.65%)
Jun 02, 2021 0.0380 0.0390 0.0340 0.0340 126,302 -0.00(-12.82%)
Jun 01, 2021 0.0315 0.0390 0.0315 0.0390 22,673 +0.00(+11.43%)
May 28, 2021 0.0390 0.0400 0.0340 0.0350 141,365 -0.00(-9.09%)
May 27, 2021 0.0410 0.0410 0.0370 0.0385 33,055 -0.00(-6.10%)
May 26, 2021 0.0410 0.0420 0.0390 0.0410 84,034 -0.00(-4.65%)
May 25, 2021 0.0360 0.0430 0.0360 0.0430 84,248 +0.00(+7.50%)
May 24, 2021 0.0410 0.0410 0.0360 0.0400 72,100 +0.00(+0.00%)
May 21, 2021 0.0380 0.0420 0.0380 0.0400 84,508 +0.00(+11.11%)
May 20, 2021 0.0365 0.0385 0.0360 0.0360 26,102 -0.00(-5.51%)
May 19, 2021 0.0427 0.0427 0.0360 0.0381 22,550 +0.00(+0.26%)
May 18, 2021 0.0419 0.0419 0.0370 0.0380 156,866 -0.00(-5.24%)
May 17, 2021 0.0430 0.0430 0.0380 0.0401 581,768 -0.01(-12.83%)
May 14, 2021 0.0400 0.0460 0.0400 0.0460 87,200 +0.00(+6.98%)
May 13, 2021 0.0470 0.0470 0.0420 0.0430 99,250 -0.00(-0.92%)
May 12, 2021 0.0467 0.0467 0.0430 0.0434 37,854 -0.00(-1.36%)
May 11, 2021 0.0476 0.0476 0.0433 0.0440 78,100 -0.01(-11.11%)
May 10, 2021 0.0495 0.0495 0.0459 0.0495 120,498 -0.00(-9.17%)
May 07, 2021 0.0463 0.0549 0.0463 0.0545 413,461 +0.01(+12.14%)
May 06, 2021 0.0486 0.0486 0.0486 0.0486 30,300 +0.00(+8.00%)
May 05, 2021 0.0486 0.0486 0.0449 0.0450 16,800 -0.00(-6.25%)
May 04, 2021 0.0440 0.0483 0.0440 0.0480 162,050 +0.00(+8.11%)
May 03, 2021 0.0478 0.0478 0.0442 0.0444 402,783 -0.00(-3.48%)
Apr 30, 2021 0.0488 0.0488 0.0451 0.0460 121,100 -0.00(-0.22%)
Apr 29, 2021 0.0507 0.0514 0.0460 0.0461 272,752 -0.01(-13.02%)
Apr 28, 2021 0.0515 0.0530 0.0460 0.0530 241,296 +0.00(+9.50%)
Apr 27, 2021 0.0490 0.0490 0.0425 0.0484 551,971 -0.00(-3.20%)
Apr 26, 2021 0.0490 0.0500 0.0490 0.0500 30,901 +0.00(+2.04%)
Apr 23, 2021 0.0500 0.0500 0.0450 0.0490 46,400 +0.00(+2.08%)
Apr 22, 2021 0.0510 0.0510 0.0460 0.0480 161,725 -0.00(-4.00%)
Apr 21, 2021 0.0510 0.0510 0.0450 0.0500 15,240 +0.01(+11.11%)
Apr 20, 2021 0.0450 0.0451 0.0450 0.0450 13,850 +0.00(+0.00%)
Apr 19, 2021 0.0520 0.0520 0.0450 0.0450 64,830 -0.00(-6.25%)
Apr 16, 2021 0.0500 0.0500 0.0470 0.0480 88,100 +0.00(+2.35%)
Apr 15, 2021 0.0460 0.0500 0.0460 0.0469 40,250 +0.00(+1.96%)
Apr 14, 2021 0.0540 0.0540 0.0460 0.0460 117,150 -0.01(-14.81%)
Apr 13, 2021 0.0545 0.0545 0.0500 0.0540 83,663 +0.00(+4.85%)
Apr 12, 2021 0.0538 0.0538 0.0470 0.0515 213,356 +0.01(+15.73%)
Apr 09, 2021 0.0540 0.0540 0.0441 0.0445 230,100 -0.01(-17.29%)
Apr 08, 2021 0.0500 0.0538 0.0500 0.0538 5,622 +0.01(+10.93%)
Apr 07, 2021 0.0550 0.0550 0.0485 0.0485 163,412 +0.00(+7.78%)
Apr 06, 2021 0.0490 0.0590 0.0450 0.0450 378,272 -0.00(-9.64%)
Apr 05, 2021 0.0590 0.0590 0.0430 0.0498 502,917 -0.01(-15.59%)
Apr 01, 2021 0.0542 0.0590 0.0435 0.0590 13,500 +0.01(+11.74%)
Mar 31, 2021 0.0500 0.0590 0.0430 0.0528 137,396 -0.00(-3.12%)
Mar 30, 2021 0.0590 0.0590 0.0500 0.0545 135,748 +0.00(+4.81%)
Mar 29, 2021 0.0500 0.0615 0.0500 0.0520 76,494 -0.00(-6.31%)
Mar 26, 2021 0.0585 0.0585 0.0520 0.0555 117,000 +0.00(+6.73%)
Mar 25, 2021 0.0560 0.0560 0.0520 0.0520 212,467 -0.00(-1.89%)
Mar 24, 2021 0.0580 0.0580 0.0530 0.0530 130,075 -0.00(-7.83%)
Mar 23, 2021 0.0620 0.0620 0.0570 0.0575 77,487 -0.01(-14.05%)
Mar 22, 2021 0.0678 0.0685 0.0510 0.0669 84,350 +0.01(+21.64%)
Mar 19, 2021 0.0590 0.0590 0.0550 0.0550 4,700 -0.00(-8.33%)
Mar 18, 2021 0.0575 0.0600 0.0525 0.0600 19,681 -0.00(-4.76%)
Mar 17, 2021 0.0630 0.0630 0.0525 0.0630 24,129 -0.00(-5.83%)
Mar 16, 2021 0.0690 0.0690 0.0520 0.0669 72,375 +0.01(+9.67%)
Mar 15, 2021 0.0625 0.0796 0.0600 0.0610 746,272 -0.02(-22.78%)
Mar 12, 2021 0.0700 0.0790 0.0520 0.0790 201,200 +0.02(+36.44%)
Mar 11, 2021 0.0560 0.0590 0.0535 0.0579 486,411 +0.01(+15.80%)
Mar 10, 2021 0.0510 0.0550 0.0440 0.0500 602,192 +0.00(+4.17%)
Mar 09, 2021 0.0480 0.0480 0.0440 0.0480 405,061 +0.01(+17.36%)
Mar 08, 2021 0.0420 0.0540 0.0400 0.0409 208,240 -0.01(-24.26%)
Mar 05, 2021 0.0498 0.0540 0.0470 0.0540 148,600 +0.00(+8.43%)
Mar 04, 2021 0.0520 0.0580 0.0430 0.0498 855,319 -0.01(-20.95%)
Mar 03, 2021 0.0600 0.0740 0.0600 0.0630 200,876 +0.00(+0.00%)
Mar 02, 2021 0.0660 0.0660 0.0600 0.0630 273,281 +0.01(+10.53%)
Mar 01, 2021 0.0730 0.0740 0.0560 0.0570 440,937 -0.01(-19.72%)
Feb 26, 2021 0.0730 0.0730 0.0605 0.0710 543,100 +0.01(+17.36%)
Feb 25, 2021 0.0775 0.0800 0.0605 0.0605 558,589 -0.01(-19.23%)
Feb 24, 2021 0.0783 0.0910 0.0665 0.0749 295,498 -0.00(-2.73%)
Feb 23, 2021 0.0791 0.0900 0.0700 0.0770 1,572,266 -0.01(-7.23%)
Feb 22, 2021 0.0910 0.0910 0.0800 0.0830 749,745 -0.01(-6.53%)
Feb 19, 2021 0.1130 0.1130 0.0837 0.0888 1,594,000 -0.01(-7.50%)
Feb 18, 2021 0.1100 0.1250 0.0820 0.0960 4,123,458 +0.03(+53.60%)
Feb 17, 2021 0.0700 0.0780 0.0560 0.0625 1,061,417 -0.00(-6.44%)
Feb 16, 2021 0.0625 0.0750 0.0550 0.0668 1,978,635 +0.01(+21.45%)
Feb 12, 2021 0.0600 0.0600 0.0499 0.0550 1,168,500 +0.01(+10.22%)
Feb 11, 2021 0.0450 0.0543 0.0400 0.0499 3,253,133 +0.01(+32.36%)
Feb 10, 2021 0.0310 0.0410 0.0275 0.0377 1,807,779 +0.00(+14.24%)
Feb 09, 2021 0.0300 0.0340 0.0255 0.0330 1,522,492 +0.00(+11.86%)
Feb 08, 2021 0.0300 0.0300 0.0260 0.0295 1,153,904 +0.00(+9.26%)
Feb 05, 2021 0.0315 0.0320 0.0270 0.0270 821,400 -0.00(-6.90%)
Feb 04, 2021 0.0320 0.0320 0.0201 0.0290 3,631,760 -0.00(-9.37%)
Feb 03, 2021 0.0329 0.0329 0.0250 0.0320 449,457 +0.00(+6.67%)
Feb 02, 2021 0.0360 0.0360 0.0250 0.0300 598,713 +0.00(+11.11%)
Feb 01, 2021 0.0190 0.0270 0.0190 0.0270 299,970 +0.01(+23.29%)
Jan 29, 2021 0.0250 0.0270 0.0219 0.0219 94,700 -0.00(-12.40%)
Jan 28, 2021 0.0220 0.0275 0.0220 0.0250 2,207,000 +0.00(+14.16%)
Jan 27, 2021 0.0200 0.0238 0.0200 0.0219 68,600 -0.00(-2.67%)
Jan 26, 2021 0.0312 0.0312 0.0225 0.0225 651,566 -0.01(-27.42%)
Jan 25, 2021 0.0292 0.0350 0.0200 0.0310 10,336,232 +0.01(+55.00%)
Jan 22, 2021 0.0220 0.0220 0.0200 0.0200 192,900 -0.00(-4.76%)
Jan 21, 2021 0.0191 0.0220 0.0191 0.0210 37,472 +0.00(+2.44%)
Jan 20, 2021 0.0220 0.0220 0.0191 0.0205 27,445 -0.00(-2.38%)
Jan 19, 2021 0.0220 0.0220 0.0200 0.0210 108,198 +0.00(+5.00%)
Jan 15, 2021 0.0190 0.0220 0.0190 0.0200 45,100 +0.00(+0.00%)
Jan 14, 2021 0.0190 0.0200 0.0190 0.0200 253,599 -0.00(-4.76%)
Jan 13, 2021 0.0220 0.0220 0.0170 0.0210 23,372 +0.00(+3.45%)
Jan 12, 2021 0.0200 0.0220 0.0200 0.0203 87,372 -0.00(-7.73%)
Jan 11, 2021 0.0180 0.0220 0.0180 0.0220 130,270 +0.00(+0.00%)
Jan 08, 2021 0.0215 0.0220 0.0210 0.0220 70,700 +0.00(+0.00%)
Jan 07, 2021 0.0220 0.0220 0.0210 0.0220 16,633 +0.00(+0.00%)
Jan 06, 2021 0.0200 0.0220 0.0200 0.0220 33,700 +0.00(+0.00%)
Jan 05, 2021 0.0210 0.0332 0.0200 0.0220 67,510 +0.00(+4.76%)
Jan 04, 2021 0.0210 0.0210 0.0170 0.0210 267,115 +0.00(+5.00%)
Dec 31, 2020 0.0200 0.0200 0.0200 241,261 +0.00(+0.00%)
Dec 30, 2020 0.0195 0.0220 0.0180 0.0200 241,261 +0.00(+5.26%)
Dec 29, 2020 0.0210 0.0210 0.0190 0.0190 23,500 -0.00(-5.00%)
Dec 28, 2020 0.0180 0.0220 0.0180 0.0200 59,710 +0.00(+0.00%)
Dec 24, 2020 0.0450 0.0450 0.0200 0.0200 213,900 -0.01(-33.33%)
Dec 23, 2020 0.0199 0.0343 0.0175 0.0300 143,397 +0.01(+71.43%)
Dec 22, 2020 0.0100 0.0200 0.0100 0.0175 88,570 +0.00(+20.69%)
Dec 21, 2020 0.0150 0.0200 0.0110 0.0145 838,000 -0.01(-27.50%)
Dec 18, 2020 0.0200 0.0200 0.0200 0.0200 7,000 -0.00(-13.04%)
Dec 17, 2020 0.0205 0.0230 0.0205 0.0230 8,500 -0.00(-4.17%)
Dec 16, 2020 0.0240 0.0240 0.0190 0.0240 24,000 -0.00(-11.11%)
Dec 15, 2020 0.0270 0.0270 0.0270 0.0270 2,500 +0.00(+0.00%)
Dec 14, 2020 0.0270 0.0270 0.0270 0.0270 9,851 -0.00(-10.00%)
Dec 11, 2020 0.0290 0.0350 0.0255 0.0300 462,500 +0.00(+0.00%)
Dec 10, 2020 0.0190 0.0402 0.0190 0.0300 706,862 +0.00(+20.00%)
Dec 09, 2020 0.0300 0.0300 0.0200 0.0250 76,001 +0.01(+55.28%)
Dec 08, 2020 0.0170 0.0195 0.0161 0.0161 9,500 +0.00(+7.33%)
Dec 07, 2020 0.0160 0.0160 0.0150 0.0150 125,250 -0.00(-14.29%)
Dec 04, 2020 0.0150 0.0200 0.0150 0.0175 39,200 +0.00(+9.38%)
Dec 03, 2020 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+6.67%)
Dec 02, 2020 0.0150 0.0150 0.0150 0.0150 42,000 +0.00(+0.00%)
Dec 01, 2020 0.0150 0.0170 0.0150 0.0150 203,052 -0.00(-14.29%)
Nov 30, 2020 0.0150 0.0180 0.0150 0.0175 104,000 -0.00(-1.69%)
Nov 27, 2020 0.0150 0.0178 0.0150 0.0178 12,000 +0.00(+4.09%)
Nov 25, 2020 0.0159 0.0171 0.0159 0.0171 8,500 -0.00(-10.00%)
Nov 24, 2020 0.0210 0.0210 0.0175 0.0190 117,302 +0.00(+18.75%)
Nov 23, 2020 0.0160 0.0160 0.0160 0.0160 100,000 -0.00(-3.03%)
Nov 19, 2020 0.0165 0.0165 0.0165 0 +0.00(+10.00%)
Nov 18, 2020 0.0150 0.0150 0.0150 0.0150 4,200 -0.00(-11.76%)
Nov 17, 2020 0.0170 0.0170 0.0170 0.0170 2,000 -0.00(-4.49%)
Nov 16, 2020 0.0190 0.0190 0.0160 0.0178 91,000 +0.00(+10.56%)
Nov 13, 2020 0.0161 0.0161 0.0131 0.0161 14,900 +0.00(+0.00%)
Nov 12, 2020 0.0190 0.0190 0.0161 0.0161 20,475 +0.00(+0.62%)
Nov 11, 2020 0.0160 0.0160 0.0160 0.0160 1,500 +0.00(+21.21%)
Nov 10, 2020 0.0190 0.0190 0.0132 0.0132 35,300 -0.01(-31.25%)
Nov 09, 2020 0.0190 0.0192 0.0120 0.0192 230,000 +0.00(+1.05%)
Nov 06, 2020 0.0190 0.0190 0.0140 0.0190 13,100 -0.00(-9.52%)
Nov 05, 2020 0.0138 0.0210 0.0138 0.0210 19,000 +0.00(+16.67%)
Nov 04, 2020 0.0180 0.0200 0.0180 0.0180 295,500 +0.00(+5.88%)
Nov 03, 2020 0.0155 0.0170 0.0140 0.0170 82,150 +0.00(+30.77%)
Nov 02, 2020 0.0130 0.0130 0.0130 0.0130 10,000 -0.00(-19.25%)
Oct 30, 2020 0.0190 0.0190 0.0131 0.0161 56,200 +0.00(+0.00%)
Oct 29, 2020 0.0131 0.0161 0.0131 0.0161 13,500 +0.00(+15.00%)
Oct 28, 2020 0.0140 0.0140 0.0140 0.0140 10,000 -0.00(-6.67%)
Oct 27, 2020 0.0150 0.0150 0.0150 0.0150 1,111,614 -0.00(-11.76%)
Oct 26, 2020 0.0140 0.0170 0.0140 0.0170 152,000 -0.00(-5.56%)
Oct 23, 2020 0.0160 0.0180 0.0150 0.0180 22,000 +0.00(+5.88%)
Oct 22, 2020 0.0150 0.0170 0.0150 0.0170 7,000 +0.00(+3.03%)
Oct 19, 2020 0.0165 0.0165 0.0165 0 +0.00(+23.13%)
Oct 16, 2020 0.0150 0.0150 0.0134 0.0134 44,100 -0.01(-29.47%)
Oct 15, 2020 0.0161 0.0190 0.0161 0.0190 600 -0.00(-5.00%)
Oct 14, 2020 0.0169 0.0200 0.0160 0.0200 75,000 +0.01(+100.00%)
Oct 13, 2020 0.0200 0.0200 0.0100 0.0100 9,500 -0.01(-44.13%)
Oct 12, 2020 0.0179 0.0179 0.0179 0.0179 11,500 +0.00(+11.87%)
Oct 09, 2020 0.0150 0.0180 0.0150 0.0160 4,500 -0.00(-20.00%)
Oct 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 06, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 05, 2020 0.0150 0.0200 0.0150 0.0200 13,000 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.