Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (OP: ANCTF )

56.50 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2009 11.10 11.10 11.10 0 -0.32(-2.77%)
May 04, 2009 11.42 11.42 11.42 0 +0.10(+0.84%)
Feb 02, 2009 11.32 11.32 11.32 11.32 0 +0.00(+0.00%)
Jan 30, 2009 11.32 11.32 11.32 11.32 1,000 +0.89(+8.57%)
Dec 10, 2008 10.43 10.43 10.43 0 +0.00(+0.00%)
Dec 09, 2008 10.43 10.43 10.43 10.43 500 -0.67(-6.07%)
Nov 24, 2008 11.11 11.11 11.11 0 +0.00(+0.00%)
Nov 21, 2008 11.11 11.11 11.11 11.11 100 -0.44(-3.83%)
Oct 29, 2008 11.55 11.55 11.55 0 +0.00(+0.00%)
Oct 28, 2008 11.54 11.55 11.54 11.55 1,000 -1.16(-9.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.