Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Financial Corp [Ky] (OP: CFIN )

7,600.00 UNCHANGED
Last Price Updated: 1:31 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.4250 0.4250 0.2500 0.2600 61,900 -0.04(-13.33%)
Sep 29, 2003 0.4500 0.4500 0.2800 0.3000 37,500 -0.02(-6.25%)
Sep 26, 2003 0.4500 0.4500 0.3000 0.3200 24,100 -0.11(-25.58%)
Sep 25, 2003 0.4000 0.4500 0.3500 0.4300 88,600 +0.03(+7.50%)
Sep 24, 2003 0.4500 0.4500 0.3800 0.4000 75,700 +0.00(+0.00%)
Sep 23, 2003 0.4900 0.5100 0.4000 0.4000 100,200 -0.07(-14.89%)
Sep 22, 2003 0.4100 0.4900 0.4100 0.4700 109,400 +0.12(+34.29%)
Sep 19, 2003 0.3000 0.3800 0.2800 0.3500 56,700 +0.05(+16.67%)
Sep 18, 2003 0.2900 0.3000 0.2500 0.3000 38,900 +0.03(+11.11%)
Sep 17, 2003 0.2500 0.2900 0.2100 0.2700 50,300 +0.02(+8.00%)
Sep 16, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 15, 2003 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Sep 12, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 11, 2003 0.2500 0.2500 0.2100 0.2500 18,800 +0.04(+19.05%)
Sep 10, 2003 0.2100 0.2100 0.2100 0.2100 5,700 +0.01(+3.96%)
Sep 09, 2003 0.2100 0.2100 0.2020 0.2020 32,200 -0.01(-3.81%)
Sep 08, 2003 0.2300 0.2300 0.2100 0.2100 9,500 -0.02(-8.70%)
Sep 05, 2003 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+2.22%)
Sep 04, 2003 0.2400 0.2900 0.2100 0.2250 20,500 -0.01(-2.17%)
Sep 03, 2003 0.2400 0.2400 0.2300 0.2300 3,500 +0.00(+0.00%)
Sep 02, 2003 0.2400 0.2400 0.2100 0.2300 20,500 +0.02(+8.90%)
Aug 29, 2003 0.2700 0.2700 0.2100 0.2112 112,100 -0.05(-19.54%)
Aug 28, 2003 0.3000 0.3000 0.2500 0.2625 138,700 -0.01(-3.31%)
Aug 27, 2003 0.3500 0.3500 0.2500 0.2715 289,100 +0.06(+29.29%)
Aug 26, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 25, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 22, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 19, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 18, 2003 0.2200 0.2200 0.2100 0.2100 10,000 +0.04(+23.53%)
Aug 15, 2003 0.2000 0.2000 0.1700 0.1700 17,100 -0.02(-10.53%)
Aug 14, 2003 0.1900 0.1900 0.1900 0.1900 2,000 -0.03(-13.64%)
Aug 13, 2003 0.1900 0.2200 0.1900 0.2200 700 +0.02(+10.00%)
Aug 12, 2003 0.2200 0.2200 0.2000 0.2000 3,000 +0.00(+0.00%)
Aug 11, 2003 0.1900 0.2000 0.1900 0.2000 1,000 +0.01(+5.26%)
Aug 08, 2003 0.2500 0.2500 0.1900 0.1900 6,000 -0.01(-5.00%)
Aug 07, 2003 0.2500 0.2500 0.2000 0.2000 5,100 -0.01(-4.76%)
Aug 06, 2003 0.2100 0.2100 0.2100 0.2100 5,500 -0.04(-16.00%)
Aug 05, 2003 0.2900 0.2900 0.2500 0.2500 6,000 -0.04(-13.79%)
Aug 04, 2003 0.2500 0.2900 0.2500 0.2900 5,000 +0.00(+0.00%)
Aug 01, 2003 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 31, 2003 0.2900 0.3500 0.2900 0.2900 39,000 +0.00(+0.00%)
Jul 30, 2003 0.2900 0.2900 0.2900 0.2900 11,000 +0.00(+0.00%)
Jul 29, 2003 0.2500 0.2900 0.2300 0.2900 58,500 +0.08(+38.10%)
Jul 28, 2003 0.2500 0.2500 0.2000 0.2100 19,400 -0.04(-16.00%)
Jul 25, 2003 0.2800 0.2900 0.2300 0.2500 36,300 +0.00(+0.00%)
Jul 24, 2003 0.3500 0.3500 0.2500 0.2500 150,900 +0.05(+25.00%)
Jul 23, 2003 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Jul 22, 2003 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Jul 21, 2003 0.2000 0.2000 0.1900 0.1900 36,000 -0.06(-24.00%)
Jul 18, 2003 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jul 17, 2003 0.2500 0.2500 0.2500 0.2500 15,000 +0.05(+25.00%)
Jul 16, 2003 0.2000 0.2000 0.2000 0.2000 9,000 -0.05(-20.00%)
Jul 15, 2003 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jul 14, 2003 0.2300 0.2500 0.2000 0.2500 51,000 +0.02(+8.70%)
Jul 11, 2003 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Jul 10, 2003 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Jul 09, 2003 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Jul 08, 2003 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
Jul 07, 2003 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jul 03, 2003 0.2200 0.2200 0.2200 0.2200 1,000 +0.09(+69.23%)
Jul 02, 2003 0.2500 0.2600 0.1300 0.1300 30,000 -0.17(-56.67%)
Jul 01, 2003 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Jun 30, 2003 0.3000 0.3000 0.3000 0.3000 300 +0.04(+15.38%)
Jun 27, 2003 0.2500 0.2600 0.2500 0.2600 12,000 +0.03(+13.04%)
Jun 26, 2003 0.2300 0.2300 0.2300 0.2300 2,900 -0.07(-23.33%)
Jun 25, 2003 0.3000 0.3000 0.3000 0.3000 500 +0.08(+36.36%)
Jun 24, 2003 0.2200 0.2200 0.2200 0.2200 3,000 +0.02(+10.00%)
Jun 23, 2003 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Jun 20, 2003 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jun 19, 2003 0.2000 0.2000 0.2000 0.2000 2,900 +0.00(+0.00%)
Jun 18, 2003 0.2000 0.2000 0.2000 0.2000 4,000 -0.09(-31.03%)
Jun 17, 2003 0.3000 0.3000 0.2900 0.2900 12,000 +0.03(+11.54%)
Jun 16, 2003 0.2600 0.2600 0.2600 0.2600 22,000 +0.02(+6.12%)
Jun 13, 2003 0.2600 0.2600 0.2450 0.2450 10,000 -0.02(-5.77%)
Jun 12, 2003 0.2100 0.2600 0.1200 0.2600 27,200 +0.07(+36.84%)
Jun 11, 2003 0.2000 0.2000 0.1800 0.1900 35,500 -0.04(-17.39%)
Jun 10, 2003 0.2000 0.2300 0.2000 0.2300 11,100 -0.22(-48.89%)
Jun 09, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 06, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 05, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 04, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 03, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 02, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 30, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 29, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 28, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 27, 2003 0.4000 0.4500 0.4000 0.4500 18,500 +0.20(+80.00%)
May 23, 2003 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
May 22, 2003 0.2500 0.2500 0.2500 0.2500 7,000 +0.10(+66.67%)
May 21, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 20, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 19, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 16, 2003 0.1500 0.1500 0.1500 0.1500 7,600 -0.08(-34.78%)
May 15, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 14, 2003 0.1500 0.2300 0.1500 0.2300 200 +0.03(+15.00%)
May 13, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 12, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 09, 2003 0.2000 0.2000 0.2000 0.2000 5,000 -0.10(-33.33%)
May 08, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 07, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 06, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 05, 2003 0.3000 0.3000 0.3000 0.3000 15,500 +0.07(+30.43%)
May 02, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 01, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 30, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 29, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 28, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 25, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 24, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 23, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 22, 2003 0.2100 0.2300 0.2100 0.2300 14,500 +0.02(+9.52%)
Apr 21, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 17, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 16, 2003 0.2100 0.2100 0.2100 0.2100 200 -0.19(-47.50%)
Apr 15, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 14, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 11, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 10, 2003 0.4000 0.4000 0.4000 0.4000 2,000 +0.15(+60.00%)
Apr 09, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 08, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 07, 2003 0.3000 0.3000 0.2500 0.2500 12,100 -0.20(-44.44%)
Apr 04, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 03, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 02, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 01, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 31, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 28, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 27, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 26, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 25, 2003 0.4500 0.4500 0.4500 0.4500 4,400 -0.06(-11.76%)
Mar 24, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 21, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 20, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 19, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 18, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 17, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 14, 2003 0.5100 0.5100 0.5100 0.5100 100 +0.31(+155.00%)
Mar 13, 2003 0.2000 0.2000 0.2000 0.2000 200 -0.31(-60.78%)
Mar 12, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 11, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 07, 2003 0.4700 0.5100 0.4700 0.5100 10,000 +0.00(+0.00%)
Mar 06, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 05, 2003 0.5100 0.5100 0.5100 0.5100 5,000 +0.00(+0.00%)
Mar 04, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 03, 2003 0.5100 0.5100 0.5000 0.5100 8,000 +0.29(+131.82%)
Feb 28, 2003 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 27, 2003 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 26, 2003 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 25, 2003 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 24, 2003 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 21, 2003 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 20, 2003 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 19, 2003 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 18, 2003 0.2200 0.2200 0.2200 0.2200 1,700 +0.01(+4.76%)
Feb 14, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 13, 2003 0.2100 0.2100 0.2100 0.2100 800 +0.00(+0.00%)
Feb 12, 2003 0.2100 0.2100 0.2100 0.2100 100 -0.39(-65.00%)
Feb 11, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 10, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 07, 2003 0.6000 0.6000 0.6000 0.6000 2,000 +0.39(+185.71%)
Feb 06, 2003 0.6000 0.6000 0.2100 0.2100 17,200 -0.09(-30.00%)
Feb 05, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.09(+42.86%)
Jan 30, 2003 0.2100 0.2100 0.2100 0.2100 200 -0.39(-65.00%)
Jan 28, 2003 0.6000 0.6000 0.6000 0.6000 900 +0.00(+0.00%)
Jan 27, 2003 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Jan 24, 2003 0.6000 0.6000 0.6000 0.6000 100 +0.40(+200.00%)
Jan 23, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 22, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 21, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 17, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 16, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 15, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 14, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 13, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 10, 2003 0.6000 0.6000 0.2000 0.2000 500 +0.00(+0.00%)
Jan 09, 2003 0.2000 0.2000 0.2000 0.2000 2,800 +0.00(+0.00%)
Jan 08, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 07, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 02, 2003 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Dec 31, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 27, 2002 0.3000 0.3000 0.2000 0.2000 1,300 +0.00(+0.00%)
Dec 26, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 24, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 23, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 20, 2002 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Dec 19, 2002 0.2000 0.2000 0.2000 0.2000 100 -0.07(-25.93%)
Dec 18, 2002 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 17, 2002 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 16, 2002 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 13, 2002 0.2700 0.3000 0.2700 0.2700 30,000 -0.38(-58.46%)
Dec 12, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 11, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 10, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 09, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 06, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 05, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 04, 2002 0.2500 0.6500 0.2500 0.6500 7,000 +0.05(+8.33%)
Dec 03, 2002 0.6500 0.6500 0.6000 0.6000 8,000 -0.05(-7.69%)
Dec 02, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 27, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 26, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 25, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 22, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 21, 2002 0.6500 0.6500 0.6500 0.6500 2,000 +0.45(+225.00%)
Nov 20, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 19, 2002 0.2000 0.2000 0.2000 0.2000 1,000 -0.35(-63.64%)
Nov 18, 2002 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 15, 2002 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 14, 2002 0.6500 0.6500 0.5100 0.5500 15,000 +0.00(+0.00%)
Nov 13, 2002 0.5500 0.5500 0.5500 0.5500 2,500 +0.04(+7.84%)
Nov 12, 2002 0.3000 0.5500 0.3000 0.5100 8,000 -0.04(-7.27%)
Nov 11, 2002 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 08, 2002 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 07, 2002 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 06, 2002 0.5500 0.5500 0.5100 0.5500 15,000 +0.04(+7.84%)
Nov 05, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 04, 2002 0.5100 0.5100 0.5100 0.5100 18,500 +0.00(+0.00%)
Nov 01, 2002 0.5100 0.5100 0.5100 0.5100 5,000 +0.01(+2.00%)
Oct 31, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 30, 2002 0.5000 0.5000 0.4800 0.5000 10,500 -0.01(-1.96%)
Oct 29, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 28, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 25, 2002 0.5500 0.5500 0.5100 0.5100 31,200 +0.00(+0.00%)
Oct 24, 2002 0.5100 0.5100 0.5100 0.5100 4,900 -0.04(-7.27%)
Oct 23, 2002 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 22, 2002 0.5500 0.5500 0.5500 0.5500 2,700 -0.20(-26.67%)
Oct 21, 2002 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 18, 2002 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 17, 2002 0.9000 0.9000 0.7500 0.7500 1,000 +0.00(+0.00%)
Oct 16, 2002 0.9000 0.9000 0.7500 0.7500 1,600 +0.10(+15.38%)
Oct 15, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 14, 2002 0.6500 0.7000 0.5500 0.6500 20,000 +0.00(+0.00%)
Oct 11, 2002 0.9000 1.180 0.6000 0.6500 50,400 -0.05(-7.14%)
Oct 10, 2002 0.6000 1.200 0.5800 0.7000 24,300 +0.10(+16.67%)
Oct 09, 2002 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 08, 2002 0.3500 0.6000 0.3500 0.6000 18,200 +0.28(+87.50%)
Oct 07, 2002 0.3200 0.3200 0.3200 0.3200 2,500 +0.17(+113.33%)
Oct 04, 2002 0.1500 0.1500 0.1500 0.1500 100 -0.17(-53.12%)
Oct 03, 2002 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 02, 2002 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.