Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencore Group Plc. (OP: GNCGY )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 3.750 3.750 3.750 3.750 0 +0.30(+8.70%)
Sep 26, 2011 3.450 3.450 3.450 0 +0.15(+4.55%)
Sep 16, 2011 3.300 3.300 3.300 0 +0.05(+1.54%)
Sep 15, 2011 3.100 3.250 3.100 3.250 3,592 -0.15(-4.41%)
Sep 09, 2011 3.400 3.400 3.400 3.400 0 -0.13(-3.68%)
Sep 08, 2011 3.530 3.530 3.530 3.530 2,200 +0.01(+0.28%)
Sep 07, 2011 3.520 3.520 3.520 3.520 3,500 -0.03(-0.85%)
Sep 06, 2011 3.550 3.550 3.550 3.550 500 -0.11(-3.01%)
Sep 02, 2011 3.660 3.660 3.660 3.660 500 -0.13(-3.43%)
Aug 29, 2011 3.790 3.790 3.790 0 +0.79(+26.33%)
Aug 19, 2011 3.000 3.000 3.000 0 -0.25(-7.69%)
Aug 18, 2011 3.290 3.290 3.250 3.250 330 -0.25(-7.14%)
Aug 17, 2011 3.410 3.500 3.410 3.500 2,280 -0.28(-7.41%)
Aug 09, 2011 3.780 3.780 3.780 0 -1.78(-32.01%)
Aug 02, 2011 5.560 5.560 5.560 0 +0.06(+1.09%)
Aug 01, 2011 5.500 5.500 5.500 5.500 218 -0.03(-0.54%)
Jul 28, 2011 5.530 5.530 5.530 0 +0.01(+0.18%)
Jul 21, 2011 5.520 5.520 5.520 100 +0.24(+4.55%)
Jul 11, 2011 5.280 5.280 5.280 0 -0.32(-5.71%)
Jul 08, 2011 5.600 5.600 5.600 5.600 243 -0.55(-8.94%)
Jul 06, 2011 6.150 6.150 6.150 0 +0.29(+4.95%)
Jun 20, 2011 5.860 5.860 5.860 0 -0.41(-6.54%)
Jun 03, 2011 6.270 6.270 6.270 0 -0.36(-5.43%)
May 16, 2011 6.630 6.630 6.630 0 -0.10(-1.49%)
May 11, 2011 6.730 6.730 6.730 6.730 0 +0.35(+5.49%)
Apr 20, 2011 6.380 6.380 6.380 0 -0.53(-7.67%)
Apr 14, 2011 6.910 6.910 6.910 6.910 0 +0.31(+4.70%)
Apr 13, 2011 6.600 6.600 6.600 6.600 145 -0.46(-6.52%)
Apr 11, 2011 7.060 7.060 7.060 7.060 0 +0.71(+11.18%)
Mar 11, 2011 6.350 6.350 6.350 0 -0.06(-0.94%)
Mar 04, 2011 6.410 6.410 6.410 6.410 0 -0.28(-4.19%)
Mar 03, 2011 6.690 6.690 6.690 6.690 100 -0.14(-2.05%)
Feb 07, 2011 6.830 6.830 6.830 0 +0.43(+6.72%)
Jan 28, 2011 6.400 6.400 6.400 0 +0.31(+5.09%)
Jan 27, 2011 6.090 6.090 6.090 6.090 277 -0.40(-6.16%)
Jan 24, 2011 6.490 6.490 6.490 0 -0.30(-4.42%)
Jan 21, 2011 6.790 6.790 6.790 6.790 1,338 -0.45(-6.22%)
Jan 14, 2011 7.240 7.240 7.240 0 +0.65(+9.86%)
Dec 29, 2010 6.590 6.590 6.590 0 +0.03(+0.46%)
Dec 23, 2010 6.560 6.560 6.560 0 -0.23(-3.39%)
Dec 22, 2010 6.790 6.790 6.790 6.790 100 -0.41(-5.69%)
Dec 17, 2010 7.200 7.200 7.200 0 +0.19(+2.71%)
Dec 14, 2010 7.010 7.010 7.010 0 -0.45(-6.03%)
Dec 13, 2010 7.460 7.460 7.460 7.460 773 -0.06(-0.80%)
Dec 08, 2010 7.520 7.520 7.520 0 +0.23(+3.16%)
Dec 07, 2010 7.290 7.290 7.290 7.290 317 -0.47(-6.06%)
Dec 03, 2010 7.760 7.760 7.760 0 +0.00(+0.00%)
Dec 02, 2010 7.760 7.760 7.760 7.760 148 +0.70(+9.92%)
Nov 23, 2010 7.060 7.060 7.060 7.060 0 -0.18(-2.49%)
Nov 22, 2010 7.240 7.240 7.240 7.240 500 -0.24(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.