Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencore Group Plc. (OP: GNCGY )

8.500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 11.18 11.18 11.18 0 +0.08(+0.72%)
Sep 11, 2019 11.10 11.10 11.10 0 +0.05(+0.45%)
Sep 05, 2019 11.05 11.05 11.05 0 +0.11(+1.01%)
Sep 04, 2019 10.94 10.94 10.94 10.94 200 +0.79(+7.78%)
Aug 30, 2019 10.15 10.15 10.15 0 +0.02(+0.20%)
Aug 27, 2019 10.13 10.13 10.13 0 -0.08(-0.78%)
Aug 26, 2019 10.21 10.21 10.21 10.21 200 -0.94(-8.43%)
Aug 23, 2019 11.15 11.15 11.15 95 +0.00(+0.00%)
Aug 02, 2019 11.15 11.15 11.15 0 +0.00(+0.00%)
Jul 29, 2019 11.15 11.15 11.15 0 +0.00(+0.00%)
Jul 24, 2019 11.15 11.15 11.15 0 -0.05(-0.45%)
Jul 15, 2019 11.20 11.20 11.20 0 +0.20(+1.82%)
Jul 10, 2019 11.00 11.00 11.00 0 -0.21(-1.87%)
Jul 01, 2019 11.21 11.21 11.21 0 +0.23(+2.09%)
Jun 26, 2019 10.98 10.98 10.98 0 +0.12(+1.14%)
Jun 07, 2019 10.86 10.86 10.86 0 +0.25(+2.32%)
Jun 05, 2019 10.61 10.61 10.61 0 +0.16(+1.53%)
May 30, 2019 10.45 10.45 10.45 0 +0.00(+0.00%)
May 28, 2019 10.45 10.45 10.45 0 -0.48(-4.39%)
May 23, 2019 10.93 10.93 10.93 0 -0.57(-4.96%)
May 22, 2019 11.50 11.50 11.50 5 +0.00(+0.00%)
May 14, 2019 11.50 11.50 11.50 0 +0.00(+0.00%)
May 13, 2019 11.50 11.50 11.50 11.50 6,624 -0.09(-0.81%)
Apr 29, 2019 11.59 11.59 11.59 0 +0.00(+0.00%)
Apr 26, 2019 11.59 11.59 11.59 11.59 3,500 +0.25(+2.19%)
Apr 25, 2019 11.35 11.35 11.35 11.35 643 -0.35(-3.03%)
Apr 17, 2019 11.70 11.70 11.70 0 +0.56(+5.03%)
Apr 15, 2019 11.14 11.14 11.14 0 +0.31(+2.86%)
Apr 12, 2019 10.83 10.83 10.83 9 +0.00(+0.00%)
Apr 11, 2019 10.83 10.83 10.83 10.83 371 -0.07(-0.64%)
Apr 10, 2019 10.90 10.90 10.90 6 +0.00(+0.00%)
Apr 01, 2019 10.90 10.90 10.90 0 +0.00(+0.00%)
Mar 21, 2019 10.90 10.90 10.90 0 +0.00(+0.00%)
Mar 20, 2019 10.90 10.90 10.90 50 +0.00(+0.00%)
Mar 14, 2019 10.90 10.90 10.90 0 +0.44(+4.21%)
Feb 28, 2019 10.46 10.46 10.46 0 +0.00(+0.00%)
Feb 27, 2019 10.46 10.46 10.46 76 +0.00(+0.00%)
Feb 22, 2019 10.46 10.46 10.46 0 +0.11(+1.04%)
Feb 19, 2019 10.35 10.35 10.35 0 +0.74(+7.72%)
Feb 15, 2019 9.610 9.610 9.610 7 +0.00(+0.00%)
Feb 13, 2019 9.610 9.610 9.610 0 +0.00(+0.00%)
Feb 12, 2019 9.610 9.610 9.610 30 +0.00(+0.00%)
Feb 01, 2019 9.610 9.610 9.610 0 -0.83(-7.95%)
Jan 29, 2019 10.44 10.44 10.44 0 +0.63(+6.42%)
Jan 22, 2019 9.810 9.810 9.810 0 +0.16(+1.66%)
Jan 16, 2019 9.650 9.650 9.650 0 +0.34(+3.65%)
Jan 07, 2019 9.310 9.310 9.310 0 +0.21(+2.31%)
Jan 02, 2019 9.100 9.100 9.100 0 +0.20(+2.25%)
Dec 28, 2018 8.900 8.900 8.900 0 -0.16(-1.77%)
Dec 20, 2018 9.060 9.060 9.060 0 +0.00(+0.00%)
Dec 17, 2018 9.060 9.060 9.060 0 +0.00(+0.00%)
Dec 14, 2018 9.060 9.060 9.060 27 +0.00(+0.00%)
Dec 04, 2018 9.060 9.060 9.060 0 -0.61(-6.31%)
Dec 03, 2018 9.670 9.670 9.670 9.670 200 +0.00(+0.00%)
Nov 30, 2018 9.670 9.670 9.670 20 +0.00(+0.00%)
Nov 19, 2018 9.670 9.670 9.670 0 -0.24(-2.42%)
Nov 09, 2018 9.910 9.910 9.910 0 +0.06(+0.61%)
Nov 08, 2018 9.778 9.850 9.778 9.850 200 +0.03(+0.35%)
Nov 06, 2018 9.816 9.816 9.816 0 +0.27(+2.79%)
Nov 02, 2018 9.550 9.550 9.550 0 +0.00(+0.00%)
Oct 31, 2018 9.550 9.550 9.550 0 +0.00(+0.00%)
Oct 26, 2018 9.550 9.550 9.550 0 -0.32(-3.24%)
Oct 24, 2018 9.870 9.870 9.870 0 +0.00(+0.00%)
Oct 23, 2018 9.870 9.870 9.870 54 +0.00(+0.00%)
Oct 22, 2018 9.890 9.890 9.870 9.870 3,603 -0.21(-2.08%)
Oct 15, 2018 10.08 10.08 10.08 0 -0.32(-3.08%)
Oct 09, 2018 10.40 10.40 10.40 0 +0.00(+0.00%)
Oct 05, 2018 10.40 10.40 10.40 0 +0.32(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.