Indicators

Greencore Group Plc. (OP: GNCGY )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				3.450	30	-0.13(-3.63%)
Sep 20, 2022				3.580	0	-0.23(-6.04%)
Sep 07, 2022				3.810	1	+0.00(+0.00%)
Sep 02, 2022				3.810	53	-0.20(-4.99%)
Sep 01, 2022	4.030	4.120	4.000	4.010	4,077	-1.10(-21.53%)
Jul 29, 2022				5.110	32	-0.50(-8.91%)
May 04, 2022				5.610	0	-0.08(-1.41%)
Apr 27, 2022				5.690	0	-0.28(-4.69%)
Apr 26, 2022	5.970	5.970	5.970	5.970	100	-1.78(-22.97%)
Feb 09, 2022				7.750	0	+1.10(+16.54%)
Feb 04, 2022				6.650	0	+0.06(+0.91%)
Jan 31, 2022				6.590	0	-0.33(-4.77%)
Jan 11, 2022				6.920	5	+0.14(+2.06%)
Dec 22, 2021		6.780	6.780	6.780	0	+0.00(+0.00%)
Dec 01, 2021		6.780	6.780	6.780	0	-0.36(-5.04%)
Nov 11, 2021		7.140	7.140	7.140	0	+0.00(+0.00%)
Oct 28, 2021		7.140	7.140	7.140	0	-0.20(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.