Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.810 6.810 6.510 6.540 592,227 -0.06(-0.91%)
Sep 29, 2010 6.530 6.650 6.440 6.600 329,061 +0.03(+0.46%)
Sep 28, 2010 6.400 6.580 6.270 6.570 654,791 +0.19(+2.98%)
Sep 27, 2010 6.650 6.710 6.350 6.380 349,246 -0.22(-3.33%)
Sep 24, 2010 6.300 6.630 6.170 6.600 783,742 +0.42(+6.80%)
Sep 23, 2010 6.250 6.390 6.150 6.180 712,657 -0.12(-1.90%)
Sep 22, 2010 6.420 6.430 6.220 6.300 888,930 -0.14(-2.17%)
Sep 21, 2010 6.540 6.640 6.420 6.440 507,575 -0.10(-1.53%)
Sep 20, 2010 6.400 6.600 6.310 6.540 1,111,610 +0.15(+2.35%)
Sep 17, 2010 6.700 6.750 6.330 6.390 1,390,834 -0.31(-4.63%)
Sep 15, 2010 6.730 6.860 6.640 6.700 394,362 -0.07(-1.03%)
Sep 14, 2010 6.930 6.985 6.740 6.770 409,671 -0.21(-3.01%)
Sep 13, 2010 6.790 6.990 6.760 6.980 705,722 +0.31(+4.65%)
Sep 10, 2010 6.780 6.889 6.660 6.670 362,795 -0.06(-0.89%)
Sep 09, 2010 6.990 6.990 6.640 6.730 315,980 -0.13(-1.90%)
Sep 08, 2010 6.830 6.940 6.720 6.860 820,639 +0.08(+1.18%)
Sep 07, 2010 6.970 7.050 6.750 6.780 383,472 -0.22(-3.14%)
Sep 03, 2010 7.020 7.110 6.750 7.000 545,068 +0.10(+1.45%)
Sep 02, 2010 6.620 6.950 6.570 6.900 658,298 +0.26(+3.92%)
Sep 01, 2010 6.440 6.660 6.370 6.640 520,713 +0.36(+5.73%)
Aug 31, 2010 6.210 6.370 6.180 6.280 473,097 +0.06(+0.96%)
Aug 30, 2010 6.680 6.700 6.220 6.220 593,551 -0.49(-7.30%)
Aug 27, 2010 6.510 6.730 6.420 6.710 966,528 +0.29(+4.52%)
Aug 26, 2010 6.360 6.600 6.300 6.420 660,662 +0.11(+1.74%)
Aug 25, 2010 6.200 6.345 6.110 6.310 689,348 +0.02(+0.32%)
Aug 24, 2010 6.160 6.290 6.100 6.290 1,078,957 +0.01(+0.16%)
Aug 23, 2010 6.180 6.380 6.140 6.280 896,187 +0.11(+1.78%)
Aug 20, 2010 6.060 6.190 5.730 6.170 824,139 +0.09(+1.48%)
Aug 19, 2010 6.260 6.360 6.050 6.080 651,641 -0.23(-3.65%)
Aug 18, 2010 6.330 6.500 6.210 6.310 433,954 -0.05(-0.79%)
Aug 17, 2010 6.400 6.520 6.330 6.360 491,824 +0.09(+1.44%)
Aug 16, 2010 6.130 6.340 6.130 6.270 403,366 +0.07(+1.13%)
Aug 13, 2010 6.310 6.350 6.160 6.200 368,328 -0.15(-2.36%)
Aug 12, 2010 6.270 6.480 6.230 6.350 849,437 -0.06(-0.94%)
Aug 11, 2010 6.320 6.610 6.280 6.410 982,222 -0.10(-1.54%)
Aug 10, 2010 6.560 6.670 6.470 6.510 582,636 -0.09(-1.36%)
Aug 09, 2010 6.570 6.630 6.440 6.600 688,776 +0.11(+1.69%)
Aug 06, 2010 6.350 6.530 6.340 6.490 505,988 +0.00(+0.00%)
Aug 05, 2010 6.540 6.590 6.450 6.490 545,099 -0.15(-2.26%)
Aug 04, 2010 6.540 6.715 6.510 6.640 510,663 +0.14(+2.15%)
Aug 03, 2010 6.570 6.750 6.500 6.500 353,466 -0.13(-1.96%)
Aug 02, 2010 6.760 6.770 6.480 6.630 660,822 +0.02(+0.30%)
Jul 30, 2010 6.610 6.900 6.600 6.610 1,096,150 -0.15(-2.22%)
Jul 29, 2010 7.360 7.370 6.620 6.760 892,182 -0.17(-2.45%)
Jul 28, 2010 7.110 7.210 6.920 6.930 621,736 -0.22(-3.08%)
Jul 27, 2010 7.260 7.430 7.100 7.150 671,571 -0.06(-0.83%)
Jul 26, 2010 7.040 7.250 6.880 7.210 653,922 +0.18(+2.56%)
Jul 23, 2010 6.790 7.150 6.690 7.030 627,609 +0.18(+2.63%)
Jul 22, 2010 6.490 6.880 6.490 6.850 686,623 +0.49(+7.70%)
Jul 21, 2010 6.790 6.820 6.327 6.360 631,561 -0.34(-5.07%)
Jul 20, 2010 6.410 6.700 6.250 6.700 515,867 +0.16(+2.45%)
Jul 19, 2010 6.660 6.720 6.330 6.540 529,787 -0.09(-1.36%)
Jul 16, 2010 7.050 7.050 6.590 6.630 751,042 -0.53(-7.40%)
Jul 15, 2010 7.080 7.190 6.780 7.160 691,718 +0.07(+0.99%)
Jul 14, 2010 7.140 7.150 6.990 7.090 481,407 -0.12(-1.66%)
Jul 13, 2010 6.940 7.230 6.780 7.210 847,865 +0.40(+5.87%)
Jul 12, 2010 6.900 6.950 6.720 6.810 256,806 -0.14(-2.01%)
Jul 09, 2010 6.850 6.980 6.750 6.950 564,193 +0.06(+0.87%)
Jul 08, 2010 6.870 6.950 6.690 6.890 437,216 +0.14(+2.07%)
Jul 07, 2010 6.370 6.750 6.340 6.750 593,063 +0.44(+6.97%)
Jul 06, 2010 6.480 6.730 6.260 6.310 521,220 -0.02(-0.32%)
Jul 02, 2010 6.530 6.620 6.280 6.330 392,822 -0.11(-1.71%)
Jul 01, 2010 6.460 6.564 6.260 6.440 992,648 +0.01(+0.16%)
Jun 30, 2010 6.460 6.690 6.390 6.430 648,722 -0.08(-1.23%)
Jun 29, 2010 6.710 6.710 6.360 6.510 1,249,127 -0.19(-2.84%)
Jun 25, 2010 6.370 6.730 6.330 6.700 934,275 +0.37(+5.85%)
Jun 24, 2010 6.360 6.500 6.320 6.330 691,553 -0.11(-1.71%)
Jun 23, 2010 6.560 6.590 6.270 6.440 1,173,509 -0.10(-1.53%)
Jun 22, 2010 6.640 6.770 6.530 6.540 602,607 -0.08(-1.21%)
Jun 21, 2010 6.710 6.820 6.520 6.620 809,567 +0.03(+0.46%)
Jun 18, 2010 6.560 6.659 6.360 6.590 2,205,859 +0.08(+1.23%)
Jun 17, 2010 6.610 6.650 6.420 6.510 1,467,023 -0.03(-0.46%)
Jun 16, 2010 6.400 6.920 6.350 6.540 4,120,073 +0.41(+6.69%)
Jun 15, 2010 6.240 6.410 6.070 6.130 757,600 -0.08(-1.29%)
Jun 14, 2010 6.350 6.490 6.160 6.210 347,483 -0.06(-0.96%)
Jun 11, 2010 5.670 6.300 5.670 6.270 575,526 +0.50(+8.67%)
Jun 10, 2010 6.040 6.040 5.690 5.770 712,359 -0.10(-1.70%)
Jun 09, 2010 6.030 6.030 5.620 5.870 835,764 -0.11(-1.84%)
Jun 08, 2010 6.290 6.440 5.910 5.980 1,050,797 -0.28(-4.47%)
Jun 07, 2010 6.640 6.840 6.260 6.260 506,313 -0.36(-5.44%)
Jun 04, 2010 7.170 7.340 6.600 6.620 689,961 -0.81(-10.90%)
Jun 03, 2010 7.330 7.480 7.290 7.430 460,984 +0.10(+1.36%)
Jun 02, 2010 7.040 7.330 6.900 7.330 453,780 +0.39(+5.62%)
Jun 01, 2010 7.230 7.270 6.940 6.940 759,771 -0.38(-5.19%)
May 28, 2010 7.480 7.530 7.270 7.320 612,592 -0.16(-2.14%)
May 27, 2010 7.320 7.490 7.180 7.480 526,400 +0.39(+5.50%)
May 26, 2010 7.050 7.244 7.020 7.090 680,510 +0.16(+2.31%)
May 25, 2010 6.520 6.950 6.310 6.930 469,867 +0.14(+2.06%)
May 24, 2010 7.060 7.130 6.780 6.790 444,554 -0.32(-4.50%)
May 21, 2010 6.370 7.200 6.260 7.110 804,044 +0.59(+9.05%)
May 20, 2010 6.800 7.220 6.510 6.520 769,048 -0.78(-10.68%)
May 19, 2010 7.480 7.800 7.160 7.300 495,795 -0.20(-2.67%)
May 18, 2010 7.600 7.790 7.430 7.500 693,764 -0.08(-1.06%)
May 17, 2010 7.990 8.040 7.450 7.580 1,026,167 -0.36(-4.53%)
May 14, 2010 8.120 8.120 7.700 7.940 504,625 -0.31(-3.76%)
May 13, 2010 8.310 8.530 8.140 8.250 468,374 -0.13(-1.55%)
May 12, 2010 8.140 8.480 8.000 8.380 555,174 +0.26(+3.20%)
May 11, 2010 7.980 8.220 7.370 8.120 575,135 +0.50(+6.56%)
May 10, 2010 7.370 7.820 7.320 7.620 482,318 +0.59(+8.39%)
May 07, 2010 7.030 7.280 6.850 7.030 813,252 +0.04(+0.57%)
May 06, 2010 7.230 7.570 6.150 6.990 619,793 -0.30(-4.12%)
May 05, 2010 7.260 7.330 6.980 7.290 666,191 +0.05(+0.69%)
May 04, 2010 7.900 7.900 7.200 7.240 1,625,481 -0.75(-9.39%)
May 03, 2010 8.040 8.210 7.740 7.990 442,527 +0.06(+0.76%)
Apr 30, 2010 8.490 8.600 7.920 7.930 846,641 -0.81(-9.27%)
Apr 29, 2010 8.200 8.790 8.150 8.740 613,759 +0.68(+8.44%)
Apr 28, 2010 8.170 8.370 8.000 8.060 317,772 +0.02(+0.25%)
Apr 27, 2010 8.380 8.490 7.975 8.040 582,509 -0.38(-4.51%)
Apr 26, 2010 8.860 8.960 8.380 8.420 510,125 -0.47(-5.29%)
Apr 23, 2010 8.800 8.965 8.720 8.890 498,252 +0.12(+1.37%)
Apr 22, 2010 8.400 8.820 8.400 8.770 507,340 +0.25(+2.93%)
Apr 21, 2010 8.380 8.600 8.250 8.520 461,477 +0.18(+2.16%)
Apr 20, 2010 8.380 8.460 8.280 8.340 349,605 +0.00(+0.00%)
Apr 19, 2010 7.980 8.360 7.880 8.340 401,545 +0.32(+3.99%)
Apr 16, 2010 8.490 8.600 8.000 8.020 628,494 -0.47(-5.54%)
Apr 15, 2010 8.500 8.769 8.390 8.490 443,186 -0.01(-0.12%)
Apr 14, 2010 8.330 8.630 8.330 8.500 870,229 +0.26(+3.16%)
Apr 13, 2010 8.420 8.430 8.170 8.240 364,866 -0.19(-2.25%)
Apr 12, 2010 8.390 8.600 8.265 8.430 476,200 +0.06(+0.72%)
Apr 09, 2010 8.260 8.580 8.070 8.370 446,050 +0.13(+1.58%)
Apr 08, 2010 8.180 8.440 7.930 8.240 492,681 +0.03(+0.37%)
Apr 07, 2010 8.270 8.550 8.160 8.210 760,314 -0.05(-0.61%)
Apr 06, 2010 7.590 8.260 7.580 8.260 531,333 +0.61(+7.97%)
Apr 05, 2010 7.520 7.670 7.490 7.650 248,556 +0.18(+2.41%)
Apr 01, 2010 7.450 7.470 7.470 7.470 237,300 +0.10(+1.36%)
Mar 31, 2010 7.210 7.470 7.160 7.370 438,911 +0.11(+1.52%)
Mar 30, 2010 7.210 7.300 7.110 7.260 286,876 +0.06(+0.83%)
Mar 29, 2010 7.130 7.410 7.100 7.200 330,967 -0.06(-0.83%)
Mar 26, 2010 7.420 7.540 7.220 7.260 408,741 -0.10(-1.36%)
Mar 25, 2010 7.480 7.660 7.340 7.360 754,154 -0.05(-0.67%)
Mar 24, 2010 7.630 7.750 7.390 7.410 612,195 -0.28(-3.64%)
Mar 23, 2010 7.590 7.775 7.520 7.690 485,049 +0.12(+1.65%)
Mar 22, 2010 7.550 7.630 7.430 7.565 984,699 -0.05(-0.72%)
Mar 19, 2010 7.770 7.770 7.500 7.620 1,753,618 -0.39(-4.87%)
Mar 18, 2010 7.860 8.090 7.830 8.010 538,975 +0.19(+2.43%)
Mar 17, 2010 7.580 7.850 7.550 7.820 361,804 +0.29(+3.85%)
Mar 16, 2010 7.710 7.710 7.320 7.530 472,279 -0.15(-1.95%)
Mar 15, 2010 7.585 7.750 7.500 7.680 311,802 -0.07(-0.90%)
Mar 12, 2010 7.920 7.920 7.690 7.750 378,942 -0.09(-1.15%)
Mar 11, 2010 7.590 7.860 7.530 7.840 436,163 +0.19(+2.48%)
Mar 10, 2010 7.580 7.750 7.230 7.650 536,731 +0.08(+1.06%)
Mar 09, 2010 7.490 7.730 7.240 7.570 572,232 +0.06(+0.80%)
Mar 08, 2010 7.360 7.600 7.220 7.510 436,799 +0.17(+2.32%)
Mar 05, 2010 6.910 7.380 6.660 7.340 1,032,172 +0.51(+7.47%)
Mar 04, 2010 6.720 6.930 6.620 6.830 296,264 +0.11(+1.64%)
Mar 03, 2010 6.720 6.860 6.620 6.720 327,362 +0.02(+0.30%)
Mar 02, 2010 6.970 7.040 6.610 6.700 622,923 -0.23(-3.32%)
Mar 01, 2010 6.880 6.980 6.510 6.930 327,602 +0.08(+1.17%)
Feb 26, 2010 6.930 7.050 6.660 6.850 448,664 -0.05(-0.72%)
Feb 25, 2010 6.790 6.950 6.640 6.900 350,479 -0.01(-0.14%)
Feb 24, 2010 6.830 7.100 6.740 6.910 576,699 +0.13(+1.92%)
Feb 23, 2010 6.880 7.000 6.610 6.780 503,225 -0.10(-1.45%)
Feb 22, 2010 6.530 6.930 6.450 6.880 526,546 +0.36(+5.52%)
Feb 19, 2010 6.550 6.590 6.450 6.520 317,748 -0.04(-0.61%)
Feb 18, 2010 6.520 6.580 6.320 6.560 602,972 +0.02(+0.31%)
Feb 17, 2010 6.630 6.890 6.470 6.540 458,994 -0.09(-1.36%)
Feb 16, 2010 6.660 6.660 6.435 6.630 477,578 +0.03(+0.45%)
Feb 12, 2010 6.250 6.600 6.600 6.600 522,900 +0.28(+4.43%)
Feb 11, 2010 6.440 6.480 6.220 6.320 350,619 -0.15(-2.32%)
Feb 10, 2010 6.380 6.560 6.250 6.470 383,065 +0.04(+0.62%)
Feb 09, 2010 6.280 6.680 6.250 6.430 457,279 +0.26(+4.21%)
Feb 08, 2010 6.390 6.440 6.110 6.170 430,026 -0.27(-4.19%)
Feb 05, 2010 6.350 6.680 6.000 6.440 779,934 +0.11(+1.74%)
Feb 04, 2010 6.660 6.830 6.190 6.330 1,315,437 -0.42(-6.22%)
Feb 03, 2010 6.850 6.930 6.480 6.750 1,225,917 -0.16(-2.32%)
Feb 02, 2010 6.970 7.130 6.780 6.910 720,130 -0.16(-2.26%)
Feb 01, 2010 7.200 7.260 6.880 7.070 441,541 -0.10(-1.39%)
Jan 29, 2010 7.230 7.420 6.910 7.170 1,053,389 -0.01(-0.14%)
Jan 28, 2010 7.590 7.740 6.930 7.180 894,098 -0.31(-4.14%)
Jan 27, 2010 7.000 7.630 6.870 7.490 1,235,303 +0.49(+7.00%)
Jan 26, 2010 7.040 7.280 6.940 7.000 548,185 -0.06(-0.85%)
Jan 25, 2010 7.220 7.370 6.925 7.060 776,974 -0.08(-1.12%)
Jan 22, 2010 7.750 7.970 7.100 7.140 1,600,426 -0.85(-10.64%)
Jan 21, 2010 7.510 8.360 7.300 7.990 1,924,099 +0.51(+6.82%)
Jan 20, 2010 7.230 7.570 6.950 7.480 1,213,172 +0.13(+1.77%)
Jan 19, 2010 6.940 7.530 6.890 7.350 1,335,440 +0.40(+5.76%)
Jan 15, 2010 7.010 6.950 6.950 6.950 1,528,000 -0.05(-0.71%)
Jan 14, 2010 6.730 7.110 6.690 7.000 1,738,522 +0.57(+8.86%)
Jan 13, 2010 6.250 6.480 5.990 6.430 518,206 +0.20(+3.21%)
Jan 12, 2010 6.260 6.400 6.090 6.230 570,252 -0.13(-2.04%)
Jan 11, 2010 6.190 6.380 6.060 6.360 603,626 +0.16(+2.58%)
Jan 08, 2010 5.730 6.200 5.730 6.200 822,970 +0.43(+7.45%)
Jan 07, 2010 5.750 5.920 5.600 5.770 535,092 +0.03(+0.52%)
Jan 06, 2010 5.590 5.880 5.550 5.740 807,271 +0.16(+2.87%)
Jan 05, 2010 5.770 5.830 5.520 5.580 599,062 -0.19(-3.29%)
Jan 04, 2010 5.850 5.900 5.700 5.770 271,049 +0.00(+0.00%)
Dec 31, 2009 5.640 5.770 5.770 5.770 433,500 +0.14(+2.49%)
Dec 30, 2009 5.740 5.800 5.570 5.630 481,933 -0.13(-2.26%)
Dec 29, 2009 5.780 5.800 5.740 5.760 224,079 -0.01(-0.17%)
Dec 28, 2009 5.640 5.960 5.600 5.770 265,611 +0.15(+2.67%)
Dec 24, 2009 5.580 5.760 5.520 5.620 130,323 +0.07(+1.26%)
Dec 23, 2009 5.990 6.080 5.480 5.550 764,439 -0.40(-6.72%)
Dec 22, 2009 5.730 6.080 5.580 5.950 415,448 +0.24(+4.20%)
Dec 21, 2009 5.810 5.890 5.520 5.710 681,739 -0.15(-2.56%)
Dec 18, 2009 5.400 5.883 5.340 5.860 1,166,016 +0.51(+9.53%)
Dec 17, 2009 5.350 5.470 5.216 5.350 286,494 -0.05(-0.93%)
Dec 16, 2009 5.490 5.558 5.370 5.400 397,617 -0.05(-0.92%)
Dec 15, 2009 5.490 5.550 5.300 5.450 573,611 +0.00(+0.00%)
Dec 14, 2009 5.237 5.480 5.120 5.450 379,181 +0.12(+2.25%)
Dec 11, 2009 5.120 5.350 5.070 5.330 290,272 +0.23(+4.51%)
Dec 10, 2009 5.090 5.205 5.050 5.100 349,353 -0.01(-0.20%)
Dec 09, 2009 5.220 5.250 5.015 5.110 319,865 -0.09(-1.73%)
Dec 08, 2009 5.150 5.275 5.050 5.200 394,933 +0.01(+0.19%)
Dec 07, 2009 5.040 5.200 5.000 5.190 451,225 +0.16(+3.18%)
Dec 04, 2009 5.190 5.340 4.990 5.030 573,510 -0.02(-0.40%)
Dec 03, 2009 5.230 5.290 5.040 5.050 622,026 -0.14(-2.70%)
Dec 02, 2009 5.230 5.440 5.080 5.190 540,239 -0.06(-1.14%)
Dec 01, 2009 5.080 5.310 5.080 5.250 1,068,999 +0.56(+11.94%)
Nov 30, 2009 4.710 4.910 4.550 4.690 717,876 -0.01(-0.21%)
Nov 27, 2009 4.660 4.860 4.610 4.700 360,860 -0.05(-1.05%)
Nov 25, 2009 4.900 5.020 4.680 4.750 585,318 -0.13(-2.66%)
Nov 24, 2009 5.000 5.208 4.690 4.880 999,326 -0.13(-2.59%)
Nov 23, 2009 5.320 5.348 4.990 5.010 1,502,455 -0.23(-4.39%)
Nov 20, 2009 5.160 5.420 5.140 5.240 449,299 +0.04(+0.77%)
Nov 19, 2009 5.310 5.340 5.050 5.200 680,158 -0.19(-3.53%)
Nov 18, 2009 5.360 5.450 5.160 5.390 518,180 +0.02(+0.37%)
Nov 17, 2009 5.130 5.400 5.100 5.370 883,516 +0.22(+4.27%)
Nov 16, 2009 5.110 5.310 4.970 5.150 1,038,301 +0.12(+2.39%)
Nov 13, 2009 5.110 5.210 4.940 5.030 682,445 +0.02(+0.40%)
Nov 12, 2009 5.380 5.450 4.990 5.010 538,681 -0.37(-6.88%)
Nov 11, 2009 5.300 5.510 5.240 5.380 441,319 +0.13(+2.48%)
Nov 10, 2009 5.410 5.550 5.190 5.250 671,741 -0.18(-3.31%)
Nov 09, 2009 5.420 5.500 5.371 5.430 463,849 +0.07(+1.31%)
Nov 06, 2009 5.300 5.440 5.080 5.360 482,101 +0.00(+0.00%)
Nov 05, 2009 5.140 5.400 4.900 5.360 632,916 +0.30(+5.93%)
Nov 04, 2009 5.550 5.680 5.030 5.060 1,011,613 -0.45(-8.17%)
Nov 03, 2009 5.580 5.670 5.340 5.510 560,929 -0.15(-2.65%)
Nov 02, 2009 5.910 6.180 5.370 5.660 900,113 -0.29(-4.87%)
Oct 30, 2009 6.430 6.540 5.900 5.950 945,979 -0.58(-8.88%)
Oct 29, 2009 6.230 6.570 5.950 6.530 842,411 +0.36(+5.83%)
Oct 28, 2009 6.060 6.200 5.620 6.170 1,042,854 +0.11(+1.82%)
Oct 27, 2009 6.050 6.550 5.862 6.060 1,093,821 -0.01(-0.16%)
Oct 26, 2009 5.800 6.080 5.590 6.070 760,488 +0.26(+4.48%)
Oct 23, 2009 6.000 6.250 5.740 5.810 708,101 -0.27(-4.44%)
Oct 22, 2009 5.700 6.160 5.620 6.080 801,694 +0.39(+6.85%)
Oct 21, 2009 6.010 6.130 5.660 5.690 1,445,550 -0.36(-5.95%)
Oct 20, 2009 5.950 6.250 5.860 6.050 652,913 -0.06(-0.98%)
Oct 19, 2009 6.180 6.180 5.840 6.110 406,334 +0.00(+0.00%)
Oct 16, 2009 6.300 6.470 6.020 6.110 464,894 -0.28(-4.38%)
Oct 15, 2009 6.250 6.530 6.160 6.390 758,006 +0.10(+1.59%)
Oct 14, 2009 6.400 6.400 6.190 6.290 641,293 +0.15(+2.44%)
Oct 13, 2009 6.290 6.420 6.040 6.140 711,929 -0.15(-2.38%)
Oct 12, 2009 6.510 6.590 6.210 6.290 501,469 -0.22(-3.38%)
Oct 09, 2009 6.600 6.730 6.273 6.510 551,577 -0.13(-1.96%)
Oct 08, 2009 6.550 6.650 6.300 6.640 783,368 +0.19(+2.95%)
Oct 07, 2009 6.500 6.670 6.160 6.450 1,203,586 +0.22(+3.53%)
Oct 06, 2009 6.150 6.600 6.100 6.230 525,511 +0.14(+2.30%)
Oct 05, 2009 6.000 6.370 5.870 6.090 491,753 +0.11(+1.84%)
Oct 02, 2009 5.920 6.200 5.670 5.980 748,158 -0.13(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.