Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 61.71 62.95 61.52 62.86 647,169 +1.14(+1.85%)
Sep 27, 2019 64.22 64.32 61.21 61.72 403,900 -2.01(-3.15%)
Sep 26, 2019 63.66 64.18 62.83 63.73 266,288 +0.08(+0.13%)
Sep 25, 2019 62.93 63.79 61.72 63.65 314,895 +0.52(+0.82%)
Sep 24, 2019 64.78 64.85 62.92 63.13 318,557 -1.30(-2.02%)
Sep 23, 2019 64.35 64.85 63.74 64.43 291,551 -0.21(-0.32%)
Sep 20, 2019 64.47 65.06 63.79 64.64 623,000 +0.43(+0.67%)
Sep 19, 2019 63.51 64.50 63.51 64.21 383,060 +0.70(+1.10%)
Sep 18, 2019 62.85 63.56 62.22 63.51 529,268 +0.33(+0.52%)
Sep 17, 2019 62.16 63.25 62.16 63.18 339,992 +0.94(+1.51%)
Sep 16, 2019 60.92 62.25 60.62 62.24 524,477 +0.83(+1.35%)
Sep 13, 2019 62.68 63.39 61.35 61.41 399,100 -1.50(-2.38%)
Sep 12, 2019 63.37 63.72 62.37 62.91 308,675 -0.06(-0.10%)
Sep 11, 2019 61.82 62.98 61.44 62.97 378,186 +1.33(+2.16%)
Sep 10, 2019 61.10 61.73 60.27 61.64 474,095 -0.01(-0.02%)
Sep 09, 2019 64.22 64.22 61.04 61.65 652,592 -2.33(-3.64%)
Sep 06, 2019 63.83 64.71 63.64 63.98 212,700 -0.12(-0.19%)
Sep 05, 2019 64.15 64.69 63.39 64.10 213,293 +0.46(+0.72%)
Sep 04, 2019 63.60 64.38 63.10 63.64 263,108 +0.48(+0.76%)
Sep 03, 2019 63.27 63.88 62.70 63.16 352,315 -0.51(-0.80%)
Aug 30, 2019 64.50 64.85 62.90 63.67 466,000 -0.56(-0.87%)
Aug 29, 2019 63.29 64.64 63.29 64.23 381,832 +2.08(+3.35%)
Aug 28, 2019 62.21 62.55 61.62 62.15 277,761 -0.75(-1.19%)
Aug 27, 2019 63.72 64.02 62.40 62.90 194,852 -0.52(-0.82%)
Aug 26, 2019 64.34 64.42 62.77 63.42 316,074 -0.28(-0.44%)
Aug 23, 2019 64.10 65.01 63.46 63.70 640,400 -0.51(-0.79%)
Aug 22, 2019 63.92 64.27 63.21 64.21 742,512 +0.70(+1.10%)
Aug 21, 2019 62.69 63.77 62.36 63.51 1,254,090 +1.24(+1.99%)
Aug 20, 2019 62.25 62.60 61.42 62.27 423,848 +0.01(+0.02%)
Aug 19, 2019 62.15 62.56 61.80 62.26 499,847 +0.67(+1.09%)
Aug 16, 2019 60.41 61.76 60.34 61.59 434,800 +1.68(+2.80%)
Aug 15, 2019 59.77 60.41 59.24 59.91 903,748 +0.29(+0.49%)
Aug 14, 2019 59.92 59.95 58.68 59.62 1,132,319 -1.40(-2.29%)
Aug 13, 2019 60.96 62.03 60.73 61.02 441,522 +0.14(+0.23%)
Aug 12, 2019 61.57 61.57 60.63 60.88 331,641 -0.93(-1.50%)
Aug 09, 2019 61.08 62.16 61.00 61.81 550,200 +0.11(+0.18%)
Aug 08, 2019 60.00 61.81 60.00 61.70 435,190 +1.88(+3.14%)
Aug 07, 2019 57.92 59.98 57.62 59.82 582,879 +1.03(+1.75%)
Aug 06, 2019 57.79 58.90 57.58 58.79 838,060 +1.61(+2.82%)
Aug 05, 2019 59.75 59.80 56.67 57.18 1,355,339 -3.70(-6.08%)
Aug 02, 2019 64.06 64.06 58.48 60.88 1,474,800 -1.47(-2.36%)
Aug 01, 2019 62.77 63.66 61.95 62.35 986,414 -0.13(-0.21%)
Jul 31, 2019 63.64 63.71 61.88 62.48 1,272,123 -1.15(-1.81%)
Jul 30, 2019 64.21 64.40 63.57 63.63 877,054 -0.66(-1.03%)
Jul 29, 2019 65.19 65.74 63.07 64.29 592,385 -0.51(-0.79%)
Jul 26, 2019 64.59 65.29 63.82 64.80 513,400 +0.60(+0.93%)
Jul 25, 2019 64.43 64.55 63.70 64.20 608,860 +0.12(+0.19%)
Jul 24, 2019 63.06 64.44 63.05 64.08 525,047 +0.66(+1.04%)
Jul 23, 2019 63.71 63.73 62.95 63.42 282,527 +0.06(+0.09%)
Jul 22, 2019 63.68 63.74 63.02 63.36 294,926 +0.15(+0.24%)
Jul 19, 2019 64.01 64.19 63.08 63.21 524,600 -0.36(-0.57%)
Jul 18, 2019 63.20 63.89 63.14 63.57 643,527 +0.10(+0.16%)
Jul 17, 2019 63.69 64.02 63.32 63.47 473,183 -0.06(-0.09%)
Jul 16, 2019 64.68 64.81 63.28 63.53 559,917 -0.72(-1.12%)
Jul 15, 2019 64.91 64.94 64.02 64.25 431,900 -0.32(-0.50%)
Jul 12, 2019 65.00 65.00 63.86 64.57 517,500 -0.08(-0.12%)
Jul 11, 2019 63.60 64.68 62.93 64.65 788,302 +1.11(+1.75%)
Jul 10, 2019 64.11 64.66 63.15 63.54 1,242,181 +0.65(+1.03%)
Jul 09, 2019 61.42 63.08 61.36 62.89 688,748 +1.26(+2.04%)
Jul 08, 2019 61.26 62.08 60.89 61.63 751,285 +0.03(+0.05%)
Jul 05, 2019 60.87 61.64 60.02 61.60 369,300 +0.30(+0.49%)
Jul 03, 2019 60.38 61.60 59.78 61.30 1,258,700 +1.20(+2.00%)
Jul 02, 2019 59.34 60.15 58.70 60.10 594,219 +0.51(+0.86%)
Jul 01, 2019 59.52 60.67 58.68 59.59 704,175 +0.74(+1.26%)
Jun 28, 2019 58.00 59.18 57.91 58.85 1,044,800 +0.90(+1.55%)
Jun 27, 2019 57.60 58.47 57.53 57.95 416,294 +0.73(+1.28%)
Jun 26, 2019 57.13 57.95 56.52 57.22 950,200 +0.29(+0.51%)
Jun 25, 2019 57.92 58.41 56.70 56.93 636,764 -1.03(-1.78%)
Jun 24, 2019 59.25 59.39 57.79 57.96 463,105 -0.94(-1.60%)
Jun 21, 2019 59.30 59.90 58.75 58.90 830,300 -0.68(-1.14%)
Jun 20, 2019 60.18 60.84 59.43 59.58 814,773 +0.14(+0.24%)
Jun 19, 2019 59.57 60.10 58.86 59.44 654,068 +0.28(+0.47%)
Jun 18, 2019 58.12 59.27 57.71 59.16 852,740 +1.64(+2.85%)
Jun 17, 2019 57.77 58.67 57.46 57.52 607,430 -0.06(-0.10%)
Jun 14, 2019 57.92 58.06 56.57 57.58 784,000 -0.57(-0.98%)
Jun 13, 2019 58.29 58.58 57.48 58.15 751,869 +0.21(+0.36%)
Jun 12, 2019 58.28 58.46 57.22 57.94 534,172 -0.36(-0.62%)
Jun 11, 2019 59.75 60.00 57.76 58.30 432,099 -1.21(-2.03%)
Jun 10, 2019 60.00 60.45 59.16 59.51 615,092 -0.12(-0.20%)
Jun 07, 2019 60.00 60.67 59.16 59.63 470,700 -0.12(-0.20%)
Jun 06, 2019 58.68 59.98 58.10 59.75 538,449 +1.04(+1.77%)
Jun 05, 2019 57.81 58.80 57.26 58.71 605,532 +1.57(+2.75%)
Jun 04, 2019 56.43 57.22 55.53 57.14 923,653 +1.49(+2.68%)
Jun 03, 2019 58.14 58.48 54.97 55.65 1,003,789 -2.67(-4.58%)
May 31, 2019 57.52 58.83 57.52 58.32 440,800 +0.02(+0.03%)
May 30, 2019 58.25 58.65 57.90 58.30 278,073 +0.33(+0.57%)
May 29, 2019 57.76 59.36 57.74 57.97 564,111 -1.09(-1.85%)
May 28, 2019 59.27 59.88 58.46 59.06 541,666 +0.33(+0.56%)
May 24, 2019 58.32 59.06 58.07 58.73 349,700 +0.54(+0.93%)
May 23, 2019 59.01 59.10 57.61 58.19 398,369 -1.38(-2.32%)
May 22, 2019 59.69 60.12 58.89 59.57 491,745 -0.25(-0.42%)
May 21, 2019 60.39 60.98 59.77 59.82 369,027 +0.06(+0.10%)
May 20, 2019 60.34 60.47 59.21 59.76 354,858 -1.09(-1.79%)
May 17, 2019 60.51 61.65 60.01 60.85 713,500 -0.56(-0.91%)
May 16, 2019 60.22 61.60 59.99 61.41 958,001 +1.36(+2.26%)
May 15, 2019 58.82 60.27 58.50 60.05 1,089,487 +0.71(+1.20%)
May 14, 2019 58.35 59.68 58.18 59.34 1,106,799 +1.34(+2.31%)
May 13, 2019 58.36 58.46 57.70 58.00 709,768 -1.42(-2.39%)
May 10, 2019 58.71 59.88 57.53 59.42 611,500 +0.24(+0.41%)
May 09, 2019 58.17 59.27 57.26 59.18 894,365 +0.50(+0.85%)
May 08, 2019 59.75 60.08 58.56 58.68 843,672 -1.05(-1.76%)
May 07, 2019 62.84 62.84 58.75 59.73 2,749,303 -3.48(-5.51%)
May 06, 2019 62.32 63.61 62.00 63.21 1,349,893 -0.29(-0.46%)
May 03, 2019 63.51 63.95 62.94 63.50 679,400 +0.32(+0.51%)
May 02, 2019 64.16 65.06 62.52 63.18 761,175 -0.96(-1.50%)
May 01, 2019 65.37 65.49 64.14 64.14 401,563 -1.07(-1.64%)
Apr 30, 2019 65.26 65.92 64.82 65.21 618,950 -0.11(-0.17%)
Apr 29, 2019 64.46 65.58 64.46 65.32 460,933 +1.13(+1.76%)
Apr 26, 2019 63.52 64.66 63.17 64.19 351,700 +0.69(+1.09%)
Apr 25, 2019 63.83 64.06 62.49 63.50 558,786 +0.01(+0.02%)
Apr 24, 2019 63.64 64.12 63.44 63.49 287,292 -0.20(-0.31%)
Apr 23, 2019 63.63 64.26 63.37 63.69 297,943 +0.35(+0.55%)
Apr 22, 2019 62.43 63.39 62.36 63.34 214,206 +0.72(+1.15%)
Apr 18, 2019 62.38 62.75 61.53 62.62 593,600 +0.15(+0.24%)
Apr 17, 2019 63.94 63.94 62.20 62.47 521,218 -1.07(-1.68%)
Apr 16, 2019 64.03 64.42 63.08 63.54 457,119 -0.38(-0.59%)
Apr 15, 2019 63.80 64.10 63.07 63.92 617,260 +0.27(+0.42%)
Apr 12, 2019 64.02 64.15 63.07 63.65 292,900 -0.01(-0.02%)
Apr 11, 2019 62.76 63.70 62.47 63.66 450,736 +0.93(+1.48%)
Apr 10, 2019 62.53 63.46 61.75 62.73 899,329 +0.33(+0.53%)
Apr 09, 2019 62.41 62.89 61.86 62.40 406,141 -0.16(-0.26%)
Apr 08, 2019 62.09 62.63 61.00 62.56 370,959 +0.25(+0.40%)
Apr 05, 2019 62.37 62.88 61.94 62.31 369,300 +0.07(+0.11%)
Apr 04, 2019 63.32 63.32 61.07 62.24 526,849 -1.15(-1.81%)
Apr 03, 2019 63.19 63.93 63.03 63.39 601,400 +0.47(+0.75%)
Apr 02, 2019 62.38 63.02 61.71 62.92 948,122 +1.02(+1.65%)
Apr 01, 2019 61.22 62.02 60.49 61.90 784,658 +1.21(+1.99%)
Mar 29, 2019 60.90 61.33 60.45 60.69 534,900 +0.25(+0.41%)
Mar 28, 2019 60.86 61.50 59.99 60.44 594,715 -0.36(-0.59%)
Mar 27, 2019 61.22 61.32 59.87 60.80 787,007 -0.46(-0.75%)
Mar 26, 2019 61.13 61.73 60.71 61.26 476,836 +0.62(+1.02%)
Mar 25, 2019 60.59 61.05 59.87 60.64 372,890 -0.05(-0.08%)
Mar 22, 2019 62.56 62.86 60.65 60.69 495,400 -2.32(-3.68%)
Mar 21, 2019 61.71 63.06 61.45 63.01 314,996 +1.24(+2.01%)
Mar 20, 2019 62.29 62.38 61.01 61.77 803,116 -0.84(-1.34%)
Mar 19, 2019 62.71 62.96 61.91 62.61 538,883 +0.34(+0.55%)
Mar 18, 2019 61.58 62.51 61.42 62.27 707,459 +0.92(+1.50%)
Mar 15, 2019 61.15 61.80 60.57 61.35 558,300 +0.38(+0.62%)
Mar 14, 2019 60.81 61.40 59.84 60.97 584,329 +0.34(+0.56%)
Mar 13, 2019 60.63 61.05 60.19 60.63 979,211 +0.40(+0.66%)
Mar 12, 2019 59.80 60.87 58.78 60.23 506,160 +0.60(+1.01%)
Mar 11, 2019 58.66 60.15 58.09 59.63 471,246 +1.18(+2.02%)
Mar 08, 2019 57.97 58.64 57.62 58.45 899,900 -0.28(-0.48%)
Mar 07, 2019 58.10 59.60 57.87 58.73 506,019 +0.39(+0.67%)
Mar 06, 2019 58.83 59.16 57.74 58.34 758,795 -0.54(-0.92%)
Mar 05, 2019 59.02 59.62 58.30 58.88 690,517 -0.22(-0.37%)
Mar 04, 2019 61.89 62.00 58.75 59.10 1,229,845 -2.29(-3.73%)
Mar 01, 2019 61.58 61.87 60.60 61.39 904,000 +0.18(+0.29%)
Feb 28, 2019 61.02 61.69 60.63 61.21 617,908 +0.15(+0.25%)
Feb 27, 2019 59.93 61.35 59.84 61.06 877,279 +0.99(+1.65%)
Feb 26, 2019 56.85 60.53 56.48 60.07 2,273,566 -0.86(-1.41%)
Feb 25, 2019 60.56 61.80 60.08 60.93 1,102,782 +1.03(+1.72%)
Feb 22, 2019 59.19 59.99 59.00 59.90 482,700 +0.78(+1.32%)
Feb 21, 2019 58.97 59.24 58.40 59.12 513,653 +0.17(+0.29%)
Feb 20, 2019 58.76 59.64 58.19 58.95 710,744 +0.09(+0.15%)
Feb 19, 2019 59.27 59.67 58.69 58.86 444,112 -0.34(-0.57%)
Feb 15, 2019 59.12 59.81 58.56 59.20 461,200 +0.38(+0.65%)
Feb 14, 2019 57.81 58.89 57.33 58.82 629,644 +0.93(+1.61%)
Feb 13, 2019 58.93 59.45 57.50 57.89 807,435 -0.85(-1.45%)
Feb 12, 2019 57.61 58.81 57.47 58.74 532,026 +1.32(+2.30%)
Feb 11, 2019 58.14 58.76 57.34 57.42 526,587 -0.78(-1.34%)
Feb 08, 2019 57.20 58.50 57.20 58.20 550,100 +0.80(+1.39%)
Feb 07, 2019 57.62 58.26 57.01 57.40 360,384 -0.52(-0.90%)
Feb 06, 2019 58.88 59.00 57.12 57.92 725,091 -0.95(-1.61%)
Feb 05, 2019 57.93 58.98 57.89 58.87 660,488 +1.12(+1.94%)
Feb 04, 2019 56.89 58.17 56.83 57.75 805,021 +0.87(+1.53%)
Feb 01, 2019 55.64 57.03 55.53 56.88 699,300 +1.11(+1.99%)
Jan 31, 2019 55.06 56.03 54.68 55.77 770,903 +0.79(+1.44%)
Jan 30, 2019 54.71 55.10 53.42 54.98 524,686 +0.80(+1.48%)
Jan 29, 2019 54.43 54.81 54.02 54.18 343,726 -0.37(-0.68%)
Jan 28, 2019 54.39 54.78 53.78 54.55 394,072 -0.31(-0.57%)
Jan 25, 2019 53.75 55.19 53.40 54.86 510,400 +1.46(+2.73%)
Jan 24, 2019 52.98 53.41 52.56 53.40 806,304 +0.43(+0.81%)
Jan 23, 2019 54.48 55.19 52.75 52.97 662,152 -1.14(-2.11%)
Jan 22, 2019 53.85 54.75 53.78 54.11 532,970 -0.03(-0.06%)
Jan 18, 2019 53.58 54.78 52.97 54.14 468,900 +1.14(+2.15%)
Jan 17, 2019 52.63 53.53 52.40 53.00 656,292 +0.20(+0.38%)
Jan 16, 2019 53.79 54.17 52.76 52.80 480,045 -0.78(-1.46%)
Jan 15, 2019 53.08 53.93 53.02 53.58 547,875 +0.67(+1.27%)
Jan 14, 2019 52.93 53.51 52.30 52.91 360,948 -0.44(-0.82%)
Jan 11, 2019 52.97 53.47 52.52 53.35 579,700 +0.13(+0.24%)
Jan 10, 2019 51.35 53.25 51.33 53.22 708,646 +1.50(+2.90%)
Jan 09, 2019 51.91 52.51 51.15 51.72 1,280,736 +0.28(+0.54%)
Jan 08, 2019 52.14 52.65 51.06 51.44 972,903 -0.13(-0.25%)
Jan 07, 2019 49.34 51.90 48.83 51.57 1,306,807 +2.68(+5.48%)
Jan 04, 2019 48.00 49.44 47.55 48.89 831,100 +1.62(+3.43%)
Jan 03, 2019 46.82 47.84 46.33 47.27 890,536 -0.02(-0.04%)
Jan 02, 2019 47.02 47.76 44.17 47.29 859,501 -0.90(-1.87%)
Dec 31, 2018 47.62 48.84 47.62 48.19 525,200 +0.29(+0.61%)
Dec 28, 2018 48.02 48.90 46.99 47.90 547,000 +0.29(+0.61%)
Dec 27, 2018 46.63 47.62 46.22 47.61 1,106,259 +0.43(+0.91%)
Dec 26, 2018 45.05 47.22 44.97 47.18 535,924 +2.52(+5.64%)
Dec 24, 2018 44.60 46.00 43.57 44.66 251,700 -0.49(-1.09%)
Dec 21, 2018 47.05 47.05 45.12 45.15 845,600 -1.42(-3.05%)
Dec 20, 2018 47.33 48.33 45.07 46.57 796,389 -0.83(-1.75%)
Dec 19, 2018 47.03 48.51 46.71 47.40 830,341 +0.38(+0.81%)
Dec 18, 2018 47.16 48.16 46.00 47.02 1,604,491 +0.10(+0.21%)
Dec 17, 2018 47.85 50.18 46.16 46.92 700,760 -1.19(-2.47%)
Dec 14, 2018 49.73 50.00 47.98 48.11 622,600 -2.38(-4.71%)
Dec 13, 2018 51.95 52.42 50.39 50.49 570,134 -1.04(-2.02%)
Dec 12, 2018 52.20 52.77 51.25 51.53 1,030,328 +0.04(+0.08%)
Dec 11, 2018 51.99 52.70 50.51 51.49 683,498 +0.33(+0.65%)
Dec 10, 2018 50.57 51.66 50.11 51.16 787,326 +0.53(+1.05%)
Dec 07, 2018 50.84 51.41 49.88 50.63 1,588,100 -0.54(-1.06%)
Dec 06, 2018 49.13 51.25 48.87 51.17 1,242,136 +0.76(+1.51%)
Dec 04, 2018 52.69 52.93 50.16 50.41 1,427,900 -2.57(-4.85%)
Dec 03, 2018 52.34 52.99 51.86 52.98 1,322,764 +1.40(+2.71%)
Nov 30, 2018 50.25 51.89 50.15 51.58 1,047,900 +1.17(+2.32%)
Nov 29, 2018 50.09 50.88 49.50 50.41 421,818 +0.16(+0.32%)
Nov 28, 2018 48.55 50.30 48.55 50.25 763,152 +1.89(+3.91%)
Nov 27, 2018 48.24 48.60 47.68 48.36 847,345 -0.42(-0.86%)
Nov 26, 2018 48.15 49.57 47.64 48.78 557,880 +1.19(+2.50%)
Nov 23, 2018 46.75 48.00 46.75 47.59 287,400 +0.18(+0.38%)
Nov 21, 2018 47.41 47.41 47.41 0 +1.66(+3.63%)
Nov 20, 2018 44.56 46.25 42.90 45.75 1,508,642 +0.17(+0.37%)
Nov 19, 2018 48.50 48.50 45.20 45.58 1,243,292 -3.14(-6.44%)
Nov 16, 2018 48.29 49.33 48.16 48.72 462,400 -0.11(-0.23%)
Nov 15, 2018 48.10 48.88 47.35 48.83 976,900 +0.65(+1.35%)
Nov 14, 2018 50.18 50.36 47.55 48.18 1,070,684 -1.38(-2.78%)
Nov 13, 2018 49.45 50.24 48.97 49.56 1,292,557 +0.08(+0.16%)
Nov 12, 2018 50.54 50.87 47.81 49.48 1,994,886 -1.55(-3.04%)
Nov 09, 2018 52.65 52.65 49.85 51.03 1,091,500 -2.07(-3.90%)
Nov 08, 2018 54.58 55.94 52.61 53.10 474,071 -1.48(-2.71%)
Nov 07, 2018 51.87 54.72 51.58 54.58 999,965 +2.98(+5.78%)
Nov 06, 2018 52.55 53.53 51.15 51.60 1,238,425 -1.29(-2.44%)
Nov 05, 2018 55.53 55.88 52.20 52.89 1,167,433 -2.41(-4.36%)
Nov 02, 2018 57.54 58.47 55.14 55.30 1,547,800 +0.41(+0.75%)
Nov 01, 2018 53.35 55.43 52.53 54.89 1,575,038 +1.89(+3.57%)
Oct 31, 2018 52.50 54.15 52.23 53.00 1,258,894 +1.32(+2.55%)
Oct 30, 2018 53.26 53.49 51.49 51.68 1,245,919 -1.56(-2.93%)
Oct 29, 2018 53.74 55.18 52.28 53.24 1,441,115 +0.24(+0.45%)
Oct 26, 2018 53.95 54.99 52.91 53.00 1,218,900 -2.33(-4.21%)
Oct 25, 2018 54.06 55.47 53.41 55.33 433,564 +1.67(+3.11%)
Oct 24, 2018 56.20 56.95 53.59 53.66 893,973 -2.70(-4.79%)
Oct 23, 2018 55.24 56.42 54.72 56.36 298,909 -0.20(-0.35%)
Oct 22, 2018 56.01 56.88 55.54 56.56 324,443 +0.84(+1.51%)
Oct 19, 2018 58.03 58.30 55.53 55.72 582,000 -1.86(-3.23%)
Oct 18, 2018 58.95 59.17 57.15 57.58 593,874 -1.70(-2.87%)
Oct 17, 2018 59.10 59.40 58.17 59.28 667,377 +0.40(+0.68%)
Oct 16, 2018 57.19 59.08 56.60 58.88 847,229 +2.63(+4.68%)
Oct 15, 2018 57.49 57.49 55.70 56.25 491,946 -0.71(-1.25%)
Oct 12, 2018 56.22 57.19 55.59 56.96 868,400 +2.00(+3.64%)
Oct 11, 2018 54.69 56.45 54.01 54.96 835,772 -0.30(-0.54%)
Oct 10, 2018 57.77 57.95 55.23 55.26 835,616 -2.65(-4.58%)
Oct 09, 2018 58.01 59.04 57.58 57.91 663,618 -0.23(-0.40%)
Oct 08, 2018 60.90 60.90 56.58 58.14 1,041,033 -2.89(-4.74%)
Oct 05, 2018 61.45 62.70 60.19 61.03 506,300 -0.54(-0.88%)
Oct 04, 2018 61.51 61.72 60.66 61.57 754,341 -0.04(-0.06%)
Oct 03, 2018 61.50 62.07 60.71 61.61 646,707 +0.55(+0.90%)
Oct 02, 2018 61.62 62.08 60.43 61.06 924,450 -0.68(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.