Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 57.71 58.29 57.24 57.64 1,063,121 -0.24(-0.41%)
Sep 29, 2020 58.79 59.05 57.70 57.88 890,904 -0.92(-1.56%)
Sep 28, 2020 59.65 60.34 58.70 58.80 872,689 -0.35(-0.59%)
Sep 25, 2020 58.08 59.40 57.71 59.15 427,000 +1.20(+2.07%)
Sep 24, 2020 58.12 58.88 57.48 57.95 758,069 -0.39(-0.67%)
Sep 23, 2020 59.74 60.21 58.21 58.34 497,993 -1.69(-2.82%)
Sep 22, 2020 59.40 60.12 57.98 60.03 674,642 +1.14(+1.94%)
Sep 21, 2020 57.25 58.96 56.54 58.89 785,787 +1.08(+1.87%)
Sep 18, 2020 57.87 59.50 56.94 57.81 908,300 -0.04(-0.07%)
Sep 17, 2020 56.48 57.90 56.11 57.85 1,284,650 +0.34(+0.59%)
Sep 16, 2020 57.06 59.90 56.58 57.51 912,033 +0.70(+1.23%)
Sep 15, 2020 57.17 57.38 56.54 56.81 590,311 +0.35(+0.62%)
Sep 14, 2020 56.03 56.75 55.93 56.46 632,647 +0.77(+1.38%)
Sep 11, 2020 57.10 57.84 55.27 55.69 784,900 -1.31(-2.30%)
Sep 10, 2020 57.94 59.18 56.76 57.00 666,134 -0.72(-1.25%)
Sep 09, 2020 57.81 59.00 57.60 57.72 997,966 +0.51(+0.89%)
Sep 08, 2020 58.17 58.36 56.76 57.21 1,647,654 -1.92(-3.25%)
Sep 04, 2020 61.44 61.83 58.38 59.13 1,193,700 -2.57(-4.17%)
Sep 03, 2020 63.28 63.29 60.93 61.70 1,297,790 -2.14(-3.35%)
Sep 02, 2020 64.26 64.56 62.86 63.84 1,240,706 -0.14(-0.22%)
Sep 01, 2020 62.25 65.04 62.08 63.98 1,358,807 +1.36(+2.17%)
Aug 31, 2020 63.13 63.46 62.17 62.62 816,731 -0.52(-0.82%)
Aug 28, 2020 62.85 63.26 62.47 63.14 322,400 +0.44(+0.70%)
Aug 27, 2020 62.87 63.19 61.97 62.70 399,498 -0.04(-0.06%)
Aug 26, 2020 62.61 63.00 61.83 62.74 752,877 +0.42(+0.67%)
Aug 25, 2020 61.37 62.59 61.32 62.32 545,784 +0.96(+1.56%)
Aug 24, 2020 60.26 61.49 59.91 61.36 866,243 +1.41(+2.35%)
Aug 21, 2020 60.32 60.44 59.43 59.95 477,700 -0.29(-0.48%)
Aug 20, 2020 59.69 60.52 59.55 60.24 482,354 +0.18(+0.30%)
Aug 19, 2020 60.39 60.89 59.96 60.06 520,241 -0.74(-1.22%)
Aug 18, 2020 60.95 61.14 60.21 60.80 682,548 -0.24(-0.39%)
Aug 17, 2020 61.53 62.28 60.87 61.04 671,222 -0.09(-0.15%)
Aug 14, 2020 61.24 61.46 60.66 61.13 383,300 -0.14(-0.23%)
Aug 13, 2020 60.21 61.73 60.09 61.27 791,030 +1.12(+1.86%)
Aug 12, 2020 60.70 61.11 59.88 60.15 490,252 -0.27(-0.45%)
Aug 11, 2020 60.40 61.19 59.55 60.42 856,911 -0.05(-0.08%)
Aug 10, 2020 60.91 61.17 60.02 60.47 870,728 -0.54(-0.89%)
Aug 07, 2020 62.39 62.80 60.79 61.01 525,100 -1.77(-2.82%)
Aug 06, 2020 62.76 63.15 62.16 62.78 388,122 -0.08(-0.13%)
Aug 05, 2020 62.63 63.09 62.32 62.86 737,344 +0.40(+0.64%)
Aug 04, 2020 62.48 62.66 61.65 62.46 729,550 -0.36(-0.57%)
Aug 03, 2020 63.13 64.58 61.55 62.82 700,993 -0.19(-0.30%)
Jul 31, 2020 66.35 66.35 62.50 63.01 1,377,400 +0.15(+0.24%)
Jul 30, 2020 62.73 63.54 61.85 62.86 830,464 -0.29(-0.46%)
Jul 29, 2020 62.25 63.76 62.05 63.15 1,122,365 +1.11(+1.79%)
Jul 28, 2020 63.81 64.16 62.03 62.04 872,876 -1.95(-3.05%)
Jul 27, 2020 64.37 64.50 63.34 63.99 2,088,758 +0.09(+0.14%)
Jul 24, 2020 64.32 64.83 63.02 63.90 1,166,400 -1.01(-1.56%)
Jul 23, 2020 65.99 67.22 64.78 64.91 1,291,923 -0.93(-1.41%)
Jul 22, 2020 66.84 67.81 65.46 65.84 673,179 -0.89(-1.33%)
Jul 21, 2020 68.26 68.26 66.58 66.73 440,055 -0.79(-1.17%)
Jul 20, 2020 66.76 68.09 66.76 67.52 502,596 +0.96(+1.44%)
Jul 17, 2020 67.16 67.25 65.96 66.56 379,900 -0.05(-0.08%)
Jul 16, 2020 64.95 69.14 64.71 66.61 1,594,386 +0.43(+0.65%)
Jul 15, 2020 65.34 66.24 64.95 66.18 653,605 +1.64(+2.54%)
Jul 14, 2020 64.88 65.03 62.75 64.54 768,152 -0.62(-0.95%)
Jul 13, 2020 66.87 67.36 64.87 65.16 904,439 -1.05(-1.59%)
Jul 10, 2020 66.83 66.99 65.37 66.21 429,500 -0.32(-0.48%)
Jul 09, 2020 66.09 66.53 64.64 66.53 509,824 +0.97(+1.48%)
Jul 08, 2020 65.31 65.99 65.05 65.56 289,825 +0.38(+0.58%)
Jul 07, 2020 64.81 66.07 64.69 65.18 771,689 +0.07(+0.11%)
Jul 06, 2020 65.87 66.66 64.94 65.11 537,728 -0.31(-0.47%)
Jul 02, 2020 65.88 66.61 65.23 65.42 401,400 -0.05(-0.08%)
Jul 01, 2020 64.74 66.03 64.38 65.47 745,862 +0.46(+0.71%)
Jun 30, 2020 63.96 65.11 63.95 65.01 1,044,897 +0.50(+0.78%)
Jun 29, 2020 65.74 65.74 63.78 64.51 431,548 -1.04(-1.59%)
Jun 26, 2020 65.00 66.17 64.37 65.55 1,202,900 -0.17(-0.26%)
Jun 25, 2020 65.42 65.89 64.60 65.72 986,145 +0.36(+0.55%)
Jun 24, 2020 67.78 67.78 64.74 65.36 906,998 -2.49(-3.67%)
Jun 23, 2020 69.73 69.79 67.55 67.85 927,742 +0.03(+0.04%)
Jun 22, 2020 66.97 68.31 66.53 67.82 1,857,563 +0.85(+1.27%)
Jun 19, 2020 67.91 68.31 66.77 66.97 476,900 -0.47(-0.70%)
Jun 18, 2020 67.46 68.47 66.83 67.44 473,593 -0.01(-0.01%)
Jun 17, 2020 67.50 67.94 67.08 67.45 303,287 +0.23(+0.34%)
Jun 16, 2020 67.43 68.07 65.98 67.22 382,272 +1.57(+2.39%)
Jun 15, 2020 63.66 66.02 63.08 65.65 452,663 +1.22(+1.89%)
Jun 12, 2020 64.93 66.00 62.56 64.43 532,300 +0.70(+1.10%)
Jun 11, 2020 64.90 65.79 63.54 63.73 639,703 -2.81(-4.22%)
Jun 10, 2020 68.40 68.40 66.36 66.54 1,103,576 -1.22(-1.80%)
Jun 09, 2020 67.81 68.79 66.99 67.76 485,161 -0.74(-1.08%)
Jun 08, 2020 67.05 68.52 66.91 68.50 689,068 +1.11(+1.65%)
Jun 05, 2020 67.94 68.90 66.21 67.39 534,900 +0.06(+0.09%)
Jun 04, 2020 68.32 68.95 67.11 67.33 466,193 -1.52(-2.21%)
Jun 03, 2020 68.52 69.35 67.71 68.85 450,607 +0.83(+1.22%)
Jun 02, 2020 69.19 69.19 67.90 68.02 505,172 -0.60(-0.87%)
Jun 01, 2020 67.50 69.12 67.50 68.62 580,073 +0.80(+1.18%)
May 29, 2020 66.23 67.96 65.77 67.82 689,800 +1.47(+2.22%)
May 28, 2020 67.55 68.83 66.13 66.35 569,508 -0.84(-1.25%)
May 27, 2020 65.49 67.21 63.86 67.19 766,949 +1.77(+2.71%)
May 26, 2020 66.85 66.90 64.80 65.42 1,101,649 -0.60(-0.91%)
May 22, 2020 64.36 66.75 64.36 66.02 1,362,700 +1.83(+2.86%)
May 21, 2020 63.64 64.23 62.06 64.19 1,317,939 +0.87(+1.37%)
May 20, 2020 61.65 64.07 60.80 63.32 5,654,812 +1.67(+2.71%)
May 19, 2020 60.77 65.87 59.59 61.65 2,788,328 -3.45(-5.30%)
May 18, 2020 65.49 65.98 65.02 65.10 692,584 +0.87(+1.35%)
May 15, 2020 64.48 65.74 64.12 64.23 527,900 -0.62(-0.96%)
May 14, 2020 64.33 64.93 62.36 64.85 907,418 +0.30(+0.46%)
May 13, 2020 65.69 66.14 63.26 64.55 737,178 -1.38(-2.09%)
May 12, 2020 65.87 67.25 65.04 65.93 772,636 -0.46(-0.69%)
May 11, 2020 65.39 67.00 64.90 66.39 1,152,195 +0.16(+0.24%)
May 08, 2020 66.40 67.25 64.34 66.23 1,192,800 +1.24(+1.91%)
May 07, 2020 63.50 65.77 62.80 64.99 1,200,691 +2.19(+3.49%)
May 06, 2020 63.81 64.53 62.44 62.80 1,087,249 -0.45(-0.71%)
May 05, 2020 63.14 63.99 62.60 63.25 837,359 +1.12(+1.81%)
May 04, 2020 61.85 62.97 61.57 62.12 559,180 -0.13(-0.22%)
May 01, 2020 63.45 64.00 62.06 62.26 635,300 -2.23(-3.46%)
Apr 30, 2020 64.72 65.67 63.04 64.49 676,267 -0.27(-0.42%)
Apr 29, 2020 62.41 65.03 61.65 64.76 681,479 +1.98(+3.15%)
Apr 28, 2020 63.81 64.63 61.56 62.78 930,731 -0.14(-0.22%)
Apr 27, 2020 61.38 64.78 61.38 62.92 1,432,517 +2.27(+3.74%)
Apr 24, 2020 60.05 60.78 59.13 60.65 891,000 +1.21(+2.04%)
Apr 23, 2020 60.38 60.56 58.96 59.44 1,089,129 -0.79(-1.31%)
Apr 22, 2020 60.24 61.01 59.62 60.23 624,057 +0.91(+1.53%)
Apr 21, 2020 59.57 60.58 58.34 59.32 1,182,656 -1.35(-2.23%)
Apr 20, 2020 59.68 62.14 59.68 60.67 665,229 +0.01(+0.02%)
Apr 17, 2020 58.99 60.74 58.11 60.66 533,200 +2.77(+4.78%)
Apr 16, 2020 57.32 58.24 56.73 57.89 745,350 +0.92(+1.61%)
Apr 15, 2020 56.83 58.71 55.76 56.97 533,252 -1.12(-1.93%)
Apr 14, 2020 56.58 58.29 56.45 58.09 515,663 +2.44(+4.38%)
Apr 13, 2020 55.88 56.15 54.44 55.65 525,383 -0.50(-0.89%)
Apr 09, 2020 55.24 56.58 54.74 56.15 831,000 +1.78(+3.27%)
Apr 08, 2020 53.32 54.75 52.63 54.37 544,758 +1.95(+3.72%)
Apr 07, 2020 55.80 55.99 52.16 52.42 619,650 -0.98(-1.84%)
Apr 06, 2020 51.46 53.73 51.21 53.40 1,146,675 +3.43(+6.86%)
Apr 03, 2020 51.35 52.19 49.69 49.97 1,718,500 -1.41(-2.74%)
Apr 02, 2020 48.24 51.55 47.36 51.38 1,118,868 +2.62(+5.37%)
Apr 01, 2020 51.36 51.36 47.52 48.76 1,319,156 -4.17(-7.88%)
Mar 31, 2020 53.78 55.12 52.12 52.93 763,076 -1.15(-2.13%)
Mar 30, 2020 54.16 55.99 53.66 54.08 447,469 +0.20(+0.37%)
Mar 27, 2020 52.01 54.70 51.41 53.88 1,551,600 +0.52(+0.97%)
Mar 26, 2020 52.81 55.02 50.54 53.36 789,049 +1.29(+2.48%)
Mar 25, 2020 50.11 54.44 48.32 52.07 1,138,215 +1.86(+3.70%)
Mar 24, 2020 47.80 50.74 47.67 50.21 788,540 +4.43(+9.68%)
Mar 23, 2020 44.69 47.07 43.12 45.78 934,375 +0.91(+2.03%)
Mar 20, 2020 45.68 48.16 43.97 44.87 1,182,200 +0.24(+0.54%)
Mar 19, 2020 42.32 44.99 41.43 44.63 791,955 +1.94(+4.54%)
Mar 18, 2020 44.13 45.80 36.91 42.69 849,892 -3.41(-7.40%)
Mar 17, 2020 48.48 49.31 45.28 46.10 1,194,342 -1.75(-3.66%)
Mar 16, 2020 50.24 51.79 47.75 47.85 1,139,153 -6.95(-12.68%)
Mar 13, 2020 54.24 55.79 49.95 54.80 1,644,200 +1.85(+3.49%)
Mar 12, 2020 55.41 56.65 52.08 52.95 1,660,061 -5.30(-9.10%)
Mar 11, 2020 59.11 60.33 57.23 58.25 767,638 -1.95(-3.24%)
Mar 10, 2020 60.30 61.36 56.72 60.20 2,048,677 +0.71(+1.19%)
Mar 09, 2020 61.42 61.42 59.16 59.49 1,187,726 -4.26(-6.68%)
Mar 06, 2020 63.59 63.96 61.09 63.75 1,031,100 -0.50(-0.78%)
Mar 05, 2020 63.11 64.40 62.92 64.25 735,221 -0.13(-0.20%)
Mar 04, 2020 62.05 64.47 61.81 64.38 1,070,497 +3.07(+5.01%)
Mar 03, 2020 61.95 63.82 60.95 61.31 1,096,758 -0.87(-1.40%)
Mar 02, 2020 64.54 64.82 60.16 62.18 1,243,887 -1.92(-3.00%)
Feb 28, 2020 59.78 64.20 57.59 64.10 2,531,600 +9.06(+16.46%)
Feb 27, 2020 56.89 57.82 54.93 55.04 883,903 -3.05(-5.25%)
Feb 26, 2020 59.31 60.57 57.83 58.09 618,417 -0.84(-1.43%)
Feb 25, 2020 61.22 61.65 58.55 58.93 441,242 -1.89(-3.11%)
Feb 24, 2020 59.38 61.16 58.62 60.82 386,936 -0.36(-0.59%)
Feb 21, 2020 61.90 61.93 60.78 61.18 321,600 -0.80(-1.29%)
Feb 20, 2020 61.95 62.55 61.26 61.98 486,456 +0.03(+0.05%)
Feb 19, 2020 62.25 62.28 61.62 61.95 396,079 +0.29(+0.47%)
Feb 18, 2020 61.13 61.83 61.13 61.66 272,237 +0.31(+0.51%)
Feb 14, 2020 60.65 61.36 60.27 61.35 207,600 +0.66(+1.09%)
Feb 13, 2020 60.24 61.25 60.24 60.69 318,326 +0.14(+0.23%)
Feb 12, 2020 60.63 60.74 59.84 60.55 226,842 +0.09(+0.15%)
Feb 11, 2020 60.88 60.98 60.35 60.46 289,452 -0.05(-0.08%)
Feb 10, 2020 60.04 60.67 59.56 60.51 392,422 +0.24(+0.40%)
Feb 07, 2020 60.05 60.45 59.75 60.27 318,400 -0.03(-0.05%)
Feb 06, 2020 59.48 60.35 59.25 60.30 209,477 +1.05(+1.77%)
Feb 05, 2020 60.10 60.23 59.15 59.25 289,133 -0.58(-0.97%)
Feb 04, 2020 59.47 60.08 59.27 59.83 398,587 +0.94(+1.60%)
Feb 03, 2020 58.50 59.31 58.29 58.89 401,911 +0.54(+0.93%)
Jan 31, 2020 59.24 59.29 58.18 58.35 512,600 -0.94(-1.59%)
Jan 30, 2020 58.93 59.73 58.43 59.29 678,712 +0.27(+0.46%)
Jan 29, 2020 58.78 59.14 58.22 59.02 675,455 +0.45(+0.77%)
Jan 28, 2020 58.62 58.78 58.12 58.57 494,798 +0.49(+0.84%)
Jan 27, 2020 57.35 58.36 57.19 58.08 347,023 -0.36(-0.62%)
Jan 24, 2020 58.53 58.78 57.85 58.44 457,300 +0.07(+0.12%)
Jan 23, 2020 57.52 58.41 57.27 58.37 412,886 +0.86(+1.50%)
Jan 22, 2020 57.89 58.32 57.29 57.51 510,587 -0.28(-0.48%)
Jan 21, 2020 57.66 58.49 57.56 57.79 269,197 -0.07(-0.12%)
Jan 17, 2020 57.96 57.96 57.15 57.86 351,700 +0.31(+0.54%)
Jan 16, 2020 57.33 57.62 57.23 57.55 435,320 +0.34(+0.59%)
Jan 15, 2020 57.12 58.04 56.84 57.21 540,565 +0.19(+0.33%)
Jan 14, 2020 57.10 57.20 56.54 57.02 538,585 -0.18(-0.31%)
Jan 13, 2020 56.23 57.29 55.98 57.20 789,545 +1.20(+2.14%)
Jan 10, 2020 55.47 56.03 55.12 56.00 336,200 +0.78(+1.41%)
Jan 09, 2020 55.60 55.60 55.00 55.22 318,459 +0.02(+0.04%)
Jan 08, 2020 54.63 55.42 54.45 55.20 443,674 +0.61(+1.12%)
Jan 07, 2020 54.68 54.78 54.18 54.59 248,516 +0.02(+0.04%)
Jan 06, 2020 54.06 54.60 53.72 54.57 640,367 -0.01(-0.02%)
Jan 03, 2020 54.05 54.70 54.04 54.58 395,200 -0.01(-0.02%)
Jan 02, 2020 54.14 54.68 54.13 54.59 689,417 +0.84(+1.56%)
Dec 31, 2019 53.38 53.81 53.07 53.75 497,400 +0.32(+0.60%)
Dec 30, 2019 53.42 53.71 52.50 53.43 429,936 +0.01(+0.02%)
Dec 27, 2019 53.30 53.58 52.56 53.42 336,900 +0.28(+0.53%)
Dec 26, 2019 53.41 53.92 53.00 53.14 182,325 -0.36(-0.67%)
Dec 24, 2019 54.01 54.01 53.26 53.50 104,600 -0.29(-0.54%)
Dec 23, 2019 53.65 54.05 53.33 53.79 611,358 +0.29(+0.54%)
Dec 20, 2019 53.29 53.80 52.80 53.50 986,100 +0.60(+1.13%)
Dec 19, 2019 52.88 53.26 52.25 52.90 598,674 -0.15(-0.28%)
Dec 18, 2019 53.90 54.30 53.01 53.05 534,399 -0.94(-1.74%)
Dec 17, 2019 53.80 54.17 53.59 53.99 427,985 +0.35(+0.65%)
Dec 16, 2019 54.02 54.10 52.50 53.64 850,306 +0.03(+0.06%)
Dec 13, 2019 53.37 54.07 53.37 53.61 451,400 +0.11(+0.21%)
Dec 12, 2019 53.64 53.87 53.01 53.50 412,633 -0.22(-0.41%)
Dec 11, 2019 54.69 54.69 53.26 53.72 583,647 -0.99(-1.81%)
Dec 10, 2019 54.70 55.11 54.30 54.71 779,560 -0.23(-0.42%)
Dec 09, 2019 54.96 55.49 54.82 54.94 458,007 -0.27(-0.49%)
Dec 06, 2019 55.34 55.52 54.95 55.21 389,600 +0.22(+0.40%)
Dec 05, 2019 55.17 55.50 54.75 54.99 697,268 -0.31(-0.56%)
Dec 04, 2019 54.84 55.36 54.62 55.30 773,075 +0.53(+0.97%)
Dec 03, 2019 53.29 54.81 52.71 54.77 1,047,859 +0.51(+0.94%)
Dec 02, 2019 55.04 55.04 53.76 54.26 619,976 -0.77(-1.40%)
Nov 29, 2019 55.25 55.31 54.84 55.03 269,000 -0.01(-0.02%)
Nov 27, 2019 54.33 55.12 54.33 55.04 457,500 +0.75(+1.38%)
Nov 26, 2019 54.34 54.76 54.19 54.29 623,606 -0.37(-0.68%)
Nov 25, 2019 54.42 55.19 54.40 54.66 887,827 +0.27(+0.50%)
Nov 22, 2019 53.78 54.61 53.74 54.39 1,047,100 +0.67(+1.25%)
Nov 21, 2019 53.04 53.97 52.93 53.72 1,213,907 +0.73(+1.38%)
Nov 20, 2019 52.58 53.16 52.36 52.99 1,218,210 +0.19(+0.36%)
Nov 19, 2019 53.18 53.48 52.63 52.80 1,206,781 -0.06(-0.11%)
Nov 18, 2019 53.34 53.60 52.62 52.86 915,136 -0.69(-1.29%)
Nov 15, 2019 53.64 53.87 53.31 53.55 794,400 +0.08(+0.15%)
Nov 14, 2019 53.76 54.54 53.34 53.47 565,559 -0.55(-1.02%)
Nov 13, 2019 53.76 54.24 53.32 54.02 1,303,902 -0.12(-0.22%)
Nov 12, 2019 55.07 55.26 53.74 54.14 755,877 -0.98(-1.78%)
Nov 11, 2019 53.92 55.46 53.70 55.12 606,093 +1.01(+1.87%)
Nov 08, 2019 53.87 54.92 53.39 54.11 1,224,300 +0.75(+1.41%)
Nov 07, 2019 51.65 55.19 51.65 53.36 3,489,157 -6.38(-10.68%)
Nov 06, 2019 61.11 61.52 59.52 59.74 940,657 -1.41(-2.31%)
Nov 05, 2019 61.47 61.96 60.62 61.15 425,574 +0.00(+0.00%)
Nov 04, 2019 61.82 61.89 60.62 61.15 352,700 -0.36(-0.59%)
Nov 01, 2019 60.84 61.85 60.35 61.51 298,400 +0.96(+1.59%)
Oct 31, 2019 62.23 62.23 60.38 60.55 288,510 -1.40(-2.26%)
Oct 30, 2019 61.27 62.05 60.78 61.95 187,873 +0.87(+1.42%)
Oct 29, 2019 60.85 61.77 60.52 61.08 272,017 +0.16(+0.26%)
Oct 28, 2019 61.18 61.57 60.70 60.92 303,399 +0.27(+0.45%)
Oct 25, 2019 60.69 61.37 60.01 60.65 289,800 -0.06(-0.10%)
Oct 24, 2019 60.80 61.47 60.30 60.71 308,979 +0.65(+1.08%)
Oct 23, 2019 59.34 60.58 59.01 60.06 423,962 +0.36(+0.60%)
Oct 22, 2019 60.74 61.22 59.29 59.70 637,856 -0.88(-1.45%)
Oct 21, 2019 60.42 60.95 59.90 60.58 374,877 +0.69(+1.15%)
Oct 18, 2019 61.42 61.45 58.87 59.89 602,700 -1.92(-3.11%)
Oct 17, 2019 61.59 62.32 61.25 61.81 261,934 +0.41(+0.67%)
Oct 16, 2019 61.71 62.52 60.18 61.40 320,558 -0.59(-0.95%)
Oct 15, 2019 61.88 62.42 61.87 61.99 217,722 +0.08(+0.12%)
Oct 14, 2019 62.21 62.45 61.53 61.91 189,885 -0.19(-0.30%)
Oct 11, 2019 62.05 63.06 61.84 62.10 358,200 +0.94(+1.54%)
Oct 10, 2019 61.25 61.73 60.63 61.16 230,617 +2.62(+4.48%)
Oct 09, 2019 61.25 61.91 58.54 58.54 288,465 -1.97(-3.26%)
Oct 08, 2019 61.88 62.21 60.38 60.51 526,983 -1.82(-2.92%)
Oct 07, 2019 61.94 62.66 61.58 62.33 337,092 +0.13(+0.21%)
Oct 04, 2019 61.92 62.74 61.38 62.20 284,700 +0.81(+1.32%)
Oct 03, 2019 61.10 61.87 60.27 61.39 688,094 +0.08(+0.13%)
Oct 02, 2019 61.45 61.55 60.08 61.31 383,894 -0.73(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.