Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Hill Inv (NQ: DHIL )

148.96 -1.03 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 152.57 153.90 151.34 151.67 10,857 +0.56(+0.37%)
Sep 29, 2022 151.99 151.99 150.36 151.11 10,485 -2.55(-1.66%)
Sep 28, 2022 149.53 156.68 150.31 153.66 12,293 +3.46(+2.30%)
Sep 27, 2022 154.20 154.43 149.90 150.20 24,694 -3.69(-2.40%)
Sep 26, 2022 153.51 156.01 153.51 153.89 12,323 -0.05(-0.03%)
Sep 23, 2022 153.25 155.04 152.96 153.94 11,505 -0.84(-0.55%)
Sep 22, 2022 152.32 156.05 151.17 154.78 10,323 +0.99(+0.65%)
Sep 21, 2022 157.61 157.61 153.67 153.79 8,951 -1.67(-1.08%)
Sep 20, 2022 156.97 159.11 155.46 155.46 14,517 -4.43(-2.77%)
Sep 19, 2022 162.00 162.90 158.92 159.89 7,790 -3.02(-1.85%)
Sep 16, 2022 156.68 162.91 154.65 162.91 35,434 +5.73(+3.64%)
Sep 15, 2022 158.00 158.00 155.74 157.18 10,389 -1.53(-0.96%)
Sep 14, 2022 158.10 159.56 157.19 158.71 12,935 +1.39(+0.88%)
Sep 13, 2022 161.63 161.63 155.52 157.32 11,641 -6.37(-3.89%)
Sep 12, 2022 162.43 163.69 162.43 163.69 6,518 +0.40(+0.24%)
Sep 09, 2022 164.06 165.46 162.35 163.29 11,371 -1.97(-1.19%)
Sep 08, 2022 164.08 165.56 164.08 165.26 7,096 +0.72(+0.44%)
Sep 07, 2022 161.28 165.07 160.55 164.54 7,954 +4.46(+2.79%)
Sep 06, 2022 158.84 161.26 158.84 160.09 12,461 +1.35(+0.85%)
Sep 02, 2022 159.03 164.04 158.73 158.73 16,747 +0.39(+0.24%)
Sep 01, 2022 155.46 159.43 155.46 158.35 12,795 +1.11(+0.71%)
Aug 31, 2022 157.39 158.19 157.24 157.24 7,569 -0.03(-0.02%)
Aug 30, 2022 158.88 158.88 157.15 157.26 10,562 -0.23(-0.14%)
Aug 29, 2022 155.37 157.60 154.91 157.49 9,560 +1.45(+0.93%)
Aug 26, 2022 155.73 156.87 155.37 156.04 15,960 -3.96(-2.47%)
Aug 25, 2022 154.91 160.00 154.91 160.00 27,563 +5.09(+3.28%)
Aug 24, 2022 155.81 156.10 152.03 154.91 23,553 -0.68(-0.44%)
Aug 23, 2022 155.49 156.73 154.07 155.60 12,535 +0.50(+0.32%)
Aug 22, 2022 157.37 157.37 155.04 155.09 23,510 -2.83(-1.79%)
Aug 19, 2022 162.59 162.59 157.65 157.92 17,951 -6.47(-3.94%)
Aug 18, 2022 162.96 164.49 162.96 164.39 14,609 +0.82(+0.50%)
Aug 17, 2022 162.03 164.48 162.02 163.57 9,967 -1.38(-0.83%)
Aug 16, 2022 165.67 166.76 164.39 164.94 5,072 -2.13(-1.28%)
Aug 15, 2022 167.41 167.82 163.96 167.08 13,116 +0.21(+0.13%)
Aug 12, 2022 163.19 167.65 163.18 166.87 14,496 +1.93(+1.17%)
Aug 11, 2022 167.41 167.41 163.85 164.94 9,782 -0.76(-0.46%)
Aug 10, 2022 163.17 165.85 163.17 165.70 9,706 +2.50(+1.53%)
Aug 09, 2022 159.47 163.20 159.24 163.20 8,218 +1.91(+1.19%)
Aug 08, 2022 161.31 162.66 159.47 161.29 13,307 +0.24(+0.15%)
Aug 05, 2022 159.54 161.75 159.54 161.05 10,503 -4.40(-2.66%)
Aug 04, 2022 170.26 170.26 163.95 165.46 8,019 -6.18(-3.60%)
Aug 03, 2022 169.33 175.00 169.33 171.63 13,206 +0.07(+0.04%)
Aug 02, 2022 172.23 173.80 171.56 171.56 8,779 -2.17(-1.25%)
Aug 01, 2022 175.20 175.72 173.68 173.73 16,491 -0.47(-0.27%)
Jul 29, 2022 175.93 175.93 174.20 174.20 6,710 -4.30(-2.41%)
Jul 28, 2022 178.33 179.52 175.87 178.50 12,963 -0.10(-0.06%)
Jul 27, 2022 175.82 178.87 173.94 178.60 11,624 +2.10(+1.19%)
Jul 26, 2022 171.15 177.42 171.15 176.51 6,722 +6.26(+3.68%)
Jul 25, 2022 174.83 177.07 170.25 170.25 7,934 -0.34(-0.20%)
Jul 22, 2022 173.45 173.54 170.26 170.59 6,418 -1.96(-1.14%)
Jul 21, 2022 170.36 172.94 169.04 172.54 4,873 +1.85(+1.08%)
Jul 20, 2022 166.38 171.53 166.38 170.69 10,956 +0.96(+0.56%)
Jul 19, 2022 161.35 170.78 161.35 169.74 10,469 +7.30(+4.49%)
Jul 18, 2022 163.29 163.29 162.13 162.44 5,414 -1.28(-0.78%)
Jul 15, 2022 161.21 165.13 160.35 163.72 7,396 +4.90(+3.09%)
Jul 14, 2022 158.46 158.97 155.81 158.81 9,065 +1.17(+0.74%)
Jul 13, 2022 156.74 157.65 156.74 157.65 2,427 -1.53(-0.96%)
Jul 12, 2022 155.08 161.57 155.08 159.18 13,500 +4.10(+2.64%)
Jul 11, 2022 160.96 160.96 154.41 155.08 5,517 -5.50(-3.43%)
Jul 08, 2022 160.25 161.55 157.36 160.58 6,173 -0.53(-0.33%)
Jul 07, 2022 161.70 161.70 161.11 161.11 5,711 -0.45(-0.28%)
Jul 06, 2022 159.53 162.34 159.53 161.56 4,993 +0.60(+0.37%)
Jul 05, 2022 159.41 161.09 156.68 160.96 10,238 +0.70(+0.44%)
Jul 01, 2022 157.03 161.75 156.74 160.26 7,448 +2.03(+1.28%)
Jun 30, 2022 156.63 158.23 156.52 158.23 8,784 -0.42(-0.26%)
Jun 29, 2022 158.47 158.65 158.05 158.65 5,897 -1.19(-0.74%)
Jun 28, 2022 160.38 161.46 159.83 159.83 6,013 -1.82(-1.13%)
Jun 27, 2022 160.53 164.03 158.99 161.66 10,631 +1.00(+0.62%)
Jun 24, 2022 155.19 162.73 154.80 160.65 87,971 +8.20(+5.38%)
Jun 23, 2022 151.77 153.82 151.77 152.45 12,813 +0.69(+0.46%)
Jun 22, 2022 149.35 152.49 149.35 151.76 13,691 -2.29(-1.48%)
Jun 21, 2022 154.00 156.44 152.65 154.05 13,794 +2.05(+1.35%)
Jun 17, 2022 154.47 154.47 152.00 152.00 19,223 -2.22(-1.44%)
Jun 16, 2022 157.10 157.10 152.89 154.22 15,428 -5.89(-3.68%)
Jun 15, 2022 154.93 161.38 154.93 160.11 11,474 +5.56(+3.60%)
Jun 14, 2022 156.06 156.06 152.51 154.55 5,755 -1.30(-0.84%)
Jun 13, 2022 158.69 158.69 152.31 155.85 12,313 -4.86(-3.02%)
Jun 10, 2022 159.98 160.90 159.98 160.71 6,694 -4.91(-2.97%)
Jun 09, 2022 167.45 167.45 165.62 165.62 6,652 -2.32(-1.38%)
Jun 08, 2022 168.36 168.58 167.31 167.94 6,165 -2.39(-1.40%)
Jun 07, 2022 168.37 170.86 168.37 170.33 7,820 +1.59(+0.94%)
Jun 06, 2022 167.40 169.12 167.40 168.74 5,740 +2.00(+1.20%)
Jun 03, 2022 169.24 170.49 166.34 166.74 7,514 -2.96(-1.75%)
Jun 02, 2022 164.71 171.39 164.71 169.70 9,352 +4.86(+2.95%)
Jun 01, 2022 170.04 170.27 164.55 164.84 11,649 -4.32(-2.55%)
May 31, 2022 163.61 169.39 163.39 169.16 25,241 +6.63(+4.08%)
May 27, 2022 161.66 163.49 160.04 162.53 6,438 +0.79(+0.49%)
May 26, 2022 159.40 162.43 159.41 161.73 8,191 +4.09(+2.59%)
May 25, 2022 154.58 158.55 154.58 157.65 7,031 +1.49(+0.96%)
May 24, 2022 156.16 156.16 156.16 156.16 2,964 -0.59(-0.38%)
May 23, 2022 156.39 157.85 156.39 156.74 7,895 +1.96(+1.27%)
May 20, 2022 157.96 157.96 154.64 154.78 15,505 -1.33(-0.85%)
May 19, 2022 155.72 157.44 154.11 156.11 13,087 -1.62(-1.03%)
May 18, 2022 159.61 159.61 155.98 157.73 6,399 -3.67(-2.27%)
May 17, 2022 159.25 163.34 159.25 161.40 11,601 +4.09(+2.60%)
May 16, 2022 158.62 160.95 157.30 157.30 6,178 -0.04(-0.02%)
May 13, 2022 157.71 160.12 156.73 157.34 8,761 -0.64(-0.41%)
May 12, 2022 160.76 160.76 156.78 157.98 10,999 +0.87(+0.55%)
May 11, 2022 157.81 164.81 157.01 157.12 12,362 +1.34(+0.86%)
May 10, 2022 157.83 159.87 153.87 155.78 16,016 -0.36(-0.23%)
May 09, 2022 154.28 157.73 153.97 156.14 12,895 -0.05(-0.03%)
May 06, 2022 158.83 158.83 154.06 156.19 13,456 -1.56(-0.99%)
May 05, 2022 160.83 160.83 155.76 157.75 8,062 -3.87(-2.39%)
May 04, 2022 157.29 161.81 156.57 161.62 7,559 +4.64(+2.95%)
May 03, 2022 154.56 160.91 153.25 156.98 18,556 +4.22(+2.76%)
May 02, 2022 151.59 154.04 149.64 152.76 12,051 +0.56(+0.37%)
Apr 29, 2022 155.62 155.62 152.20 152.20 9,474 -4.00(-2.56%)
Apr 28, 2022 155.39 157.04 149.82 156.20 11,130 +1.32(+0.85%)
Apr 27, 2022 159.97 159.97 154.88 154.88 9,896 -3.14(-1.99%)
Apr 26, 2022 160.46 160.81 157.54 158.03 7,979 -5.04(-3.09%)
Apr 25, 2022 159.69 163.07 158.96 163.07 7,402 -0.16(-0.10%)
Apr 22, 2022 165.85 165.85 161.81 163.23 3,601 -4.13(-2.47%)
Apr 21, 2022 174.60 174.60 167.37 167.37 6,134 +1.09(+0.66%)
Apr 20, 2022 163.48 166.27 163.28 166.27 4,148 +4.15(+2.56%)
Apr 19, 2022 160.62 162.12 160.62 162.12 4,077 -0.36(-0.22%)
Apr 18, 2022 163.20 163.94 161.30 162.48 4,794 -0.23(-0.14%)
Apr 14, 2022 165.62 165.62 161.54 162.72 5,232 -4.24(-2.54%)
Apr 13, 2022 166.79 167.61 165.06 166.96 7,397 +1.26(+0.76%)
Apr 12, 2022 166.74 168.36 163.27 165.69 10,206 +2.08(+1.27%)
Apr 11, 2022 166.31 166.31 163.61 163.61 5,533 -3.34(-2.00%)
Apr 08, 2022 166.33 169.38 166.02 166.96 6,168 +1.40(+0.85%)
Apr 07, 2022 165.42 165.56 165.42 165.56 2,729 -0.09(-0.05%)
Apr 06, 2022 167.25 167.41 165.65 165.65 6,946 -5.15(-3.02%)
Apr 05, 2022 170.47 171.49 169.06 170.80 7,909 +1.07(+0.63%)
Apr 04, 2022 171.50 171.50 169.52 169.73 7,343 -4.48(-2.57%)
Apr 01, 2022 169.93 174.22 169.81 174.22 12,467 +4.91(+2.90%)
Mar 31, 2022 172.15 172.16 167.23 169.31 11,708 -1.50(-0.88%)
Mar 30, 2022 173.08 175.06 170.81 170.81 7,929 -4.23(-2.42%)
Mar 29, 2022 173.25 175.75 171.40 175.04 8,642 +5.41(+3.19%)
Mar 28, 2022 169.53 169.94 168.07 169.62 6,010 +0.06(+0.04%)
Mar 25, 2022 170.90 174.23 168.63 169.56 6,727 -0.54(-0.32%)
Mar 24, 2022 169.51 171.28 168.41 170.10 4,819 +1.97(+1.17%)
Mar 23, 2022 170.14 170.84 168.13 168.13 6,563 -3.74(-2.18%)
Mar 22, 2022 171.88 171.88 171.88 171.88 2,068 +1.43(+0.84%)
Mar 21, 2022 168.49 171.04 168.43 170.45 7,742 +1.96(+1.16%)
Mar 18, 2022 170.00 170.06 168.49 168.49 20,093 -3.68(-2.14%)
Mar 17, 2022 167.39 172.16 166.34 172.16 6,286 +3.95(+2.35%)
Mar 16, 2022 167.15 168.50 164.34 168.22 9,251 +2.02(+1.21%)
Mar 15, 2022 162.97 167.03 162.97 166.20 12,709 +0.32(+0.19%)
Mar 14, 2022 166.33 167.13 164.74 165.88 10,968 +1.24(+0.75%)
Mar 11, 2022 166.81 167.41 164.64 164.64 6,642 -4.62(-2.73%)
Mar 10, 2022 167.14 170.61 166.50 169.26 6,453 -0.65(-0.38%)
Mar 09, 2022 171.85 174.16 169.01 169.91 17,012 -0.62(-0.36%)
Mar 08, 2022 176.46 177.61 169.02 170.53 26,176 -6.37(-3.60%)
Mar 07, 2022 180.79 181.47 176.78 176.90 14,917 -4.38(-2.41%)
Mar 04, 2022 180.64 184.03 175.37 181.28 12,800 -1.09(-0.60%)
Mar 03, 2022 184.66 191.57 182.37 182.37 24,594 -3.27(-1.76%)
Mar 02, 2022 176.76 185.95 176.76 185.65 18,400 +8.79(+4.97%)
Mar 01, 2022 172.92 180.14 172.92 176.85 19,135 +2.89(+1.66%)
Feb 28, 2022 160.93 174.84 160.93 173.96 14,750 +10.47(+6.40%)
Feb 25, 2022 161.25 163.87 162.60 163.49 5,933 +4.99(+3.15%)
Feb 24, 2022 155.22 158.67 154.34 158.50 6,907 +2.00(+1.28%)
Feb 23, 2022 160.25 160.25 156.50 156.50 4,062 -1.78(-1.12%)
Feb 22, 2022 157.26 159.51 156.56 158.28 8,335 -0.31(-0.20%)
Feb 18, 2022 158.59 0 +0.13(+0.08%)
Feb 17, 2022 159.53 159.53 158.47 158.47 5,135 -2.15(-1.34%)
Feb 16, 2022 158.70 163.25 158.70 160.62 5,359 +1.57(+0.99%)
Feb 15, 2022 159.98 159.98 158.40 159.05 6,068 +0.34(+0.21%)
Feb 14, 2022 159.18 159.32 158.38 158.71 6,352 -0.88(-0.55%)
Feb 11, 2022 158.40 160.64 158.37 159.59 4,394 -1.17(-0.73%)
Feb 10, 2022 160.97 164.55 160.61 160.75 9,427 -2.15(-1.32%)
Feb 09, 2022 165.73 165.73 162.90 162.90 4,869 -1.73(-1.05%)
Feb 08, 2022 164.69 166.44 164.37 164.63 5,190 -0.76(-0.46%)
Feb 07, 2022 162.19 167.47 162.19 165.39 5,026 +2.25(+1.38%)
Feb 04, 2022 164.20 164.31 163.14 163.14 5,350 +1.23(+0.76%)
Feb 03, 2022 163.14 161.91 161.91 7,337 -3.42(-2.07%)
Feb 02, 2022 164.87 165.33 164.43 165.33 5,253 -0.66(-0.39%)
Feb 01, 2022 167.13 167.13 164.17 165.99 13,933 -1.58(-0.94%)
Jan 31, 2022 158.84 168.29 167.57 22,123 +4.67(+2.86%)
Jan 28, 2022 160.77 163.77 158.89 162.90 8,048 +3.05(+1.91%)
Jan 27, 2022 158.34 161.63 158.34 159.85 7,871 -0.40(-0.25%)
Jan 26, 2022 163.75 164.51 160.25 160.25 9,591 +0.45(+0.28%)
Jan 25, 2022 159.72 160.00 158.89 159.80 10,612 -2.51(-1.55%)
Jan 24, 2022 158.20 163.19 158.20 162.32 10,032 +2.31(+1.45%)
Jan 21, 2022 161.46 163.13 159.62 160.00 16,494 -3.37(-2.06%)
Jan 20, 2022 167.55 167.55 163.38 163.38 7,030 -2.83(-1.70%)
Jan 19, 2022 168.21 168.21 166.00 166.20 7,055 -0.11(-0.06%)
Jan 18, 2022 164.20 167.47 164.20 166.31 6,389 +0.32(+0.20%)
Jan 14, 2022 165.99 0 -0.58(-0.35%)
Jan 13, 2022 167.83 167.83 165.56 166.56 9,446 -0.28(-0.17%)
Jan 12, 2022 170.17 170.52 166.00 166.84 7,760 -1.62(-0.96%)
Jan 11, 2022 168.87 170.17 167.94 168.45 8,162 -1.36(-0.80%)
Jan 10, 2022 169.59 169.82 168.78 169.82 4,581 +0.24(+0.14%)
Jan 07, 2022 168.75 171.03 168.75 169.58 5,935 +0.22(+0.13%)
Jan 06, 2022 170.16 170.44 169.36 169.36 3,711 -3.01(-1.75%)
Jan 05, 2022 172.28 174.88 171.65 172.38 3,983 -1.97(-1.13%)
Jan 04, 2022 176.28 176.28 174.07 174.35 4,460 +0.26(+0.15%)
Jan 03, 2022 173.46 175.49 172.30 174.09 9,809 -0.19(-0.11%)
Dec 31, 2021 173.10 174.70 168.96 174.28 5,365 +2.01(+1.17%)
Dec 30, 2021 174.26 174.26 170.64 172.27 5,117 -0.46(-0.27%)
Dec 29, 2021 174.65 174.81 170.80 172.72 7,548 -2.73(-1.55%)
Dec 28, 2021 173.53 176.76 173.53 175.45 7,408 +1.90(+1.10%)
Dec 27, 2021 170.87 175.73 168.96 173.55 7,821 -0.37(-0.21%)
Dec 23, 2021 172.63 173.92 171.77 173.92 6,070 +4.06(+2.39%)
Dec 22, 2021 167.44 169.85 167.44 169.85 3,332 -0.58(-0.34%)
Dec 21, 2021 169.45 171.06 168.59 170.44 11,862 +4.26(+2.56%)
Dec 20, 2021 168.26 168.62 163.30 166.18 12,367 -3.40(-2.01%)
Dec 17, 2021 178.59 179.15 169.56 169.58 39,032 -7.55(-4.26%)
Dec 16, 2021 172.20 179.09 172.20 177.12 6,763 +1.25(+0.71%)
Dec 15, 2021 174.66 177.61 173.79 175.87 6,441 +1.17(+0.67%)
Dec 14, 2021 175.16 175.88 165.53 174.70 15,212 -0.43(-0.25%)
Dec 13, 2021 174.97 176.09 174.31 175.13 12,296 -1.88(-1.06%)
Dec 10, 2021 178.85 180.78 177.01 177.01 5,452 -0.42(-0.24%)
Dec 09, 2021 179.72 179.80 177.42 177.44 6,072 -2.15(-1.20%)
Dec 08, 2021 177.71 182.94 177.71 179.59 6,797 +1.03(+0.58%)
Dec 07, 2021 175.51 179.51 175.51 178.56 8,789 +3.49(+1.99%)
Dec 06, 2021 175.34 179.17 174.97 175.07 10,015 +1.80(+1.04%)
Dec 03, 2021 176.30 176.30 171.22 173.27 10,752 -1.67(-0.95%)
Dec 02, 2021 172.56 175.86 170.95 174.94 10,701 +3.53(+2.06%)
Dec 01, 2021 174.98 177.62 169.41 171.41 9,514 -0.94(-0.55%)
Nov 30, 2021 176.69 176.69 172.12 172.36 19,620 -6.39(-3.57%)
Nov 29, 2021 182.46 184.21 178.75 178.75 11,941 +0.36(+0.20%)
Nov 26, 2021 188.50 188.50 177.70 178.39 14,663 -11.13(-5.88%)
Nov 24, 2021 187.70 192.49 185.24 189.52 40,727 +1.16(+0.62%)
Nov 23, 2021 182.65 188.41 182.13 188.36 30,217 +7.00(+3.86%)
Nov 22, 2021 179.82 183.60 179.82 181.36 12,519 +1.78(+0.99%)
Nov 19, 2021 179.71 180.98 178.65 179.58 8,104 -1.03(-0.57%)
Nov 18, 2021 180.32 180.32 180.20 180.61 19,159 +0.29(+0.16%)
Nov 17, 2021 178.91 180.32 177.46 180.32 7,695 +0.03(+0.02%)
Nov 16, 2021 178.69 180.28 178.61 180.28 4,623 +2.71(+1.53%)
Nov 15, 2021 177.87 178.85 177.51 177.57 6,740 -1.31(-0.73%)
Nov 12, 2021 177.91 178.88 174.59 178.88 7,782 +1.84(+1.04%)
Nov 11, 2021 177.88 179.62 177.05 177.05 17,800 -0.90(-0.51%)
Nov 10, 2021 177.87 178.34 177.95 6,173 -0.29(-0.17%)
Nov 09, 2021 178.76 179.18 175.53 178.24 10,512 +0.01(+0.00%)
Nov 08, 2021 180.33 180.33 177.13 178.24 7,827 -2.01(-1.11%)
Nov 05, 2021 179.04 183.71 178.14 180.24 17,146 +3.19(+1.80%)
Nov 04, 2021 176.25 177.06 173.15 177.06 6,435 -1.71(-0.96%)
Nov 03, 2021 178.21 179.26 176.24 178.77 7,532 -2.09(-1.16%)
Nov 02, 2021 182.78 184.06 177.15 180.86 11,442 -1.11(-0.61%)
Nov 01, 2021 178.20 183.34 175.22 181.97 11,254 +4.21(+2.37%)
Oct 29, 2021 169.07 177.87 169.06 177.75 16,960 +9.48(+5.64%)
Oct 28, 2021 168.61 169.99 166.67 168.27 9,645 +0.85(+0.51%)
Oct 27, 2021 163.93 170.08 164.75 167.42 9,162 +10.49(+6.69%)
Oct 26, 2021 158.38 156.92 11,557 -3.65(-2.27%)
Oct 25, 2021 157.87 160.57 157.87 160.57 3,499 +2.12(+1.34%)
Oct 22, 2021 157.45 159.33 157.45 158.45 3,463 +1.84(+1.17%)
Oct 21, 2021 156.44 156.61 156.44 156.61 1,697 -1.14(-0.72%)
Oct 20, 2021 157.93 157.93 157.75 157.75 1,058 +2.80(+1.80%)
Oct 19, 2021 156.41 158.55 154.92 154.96 3,703 -1.86(-1.19%)
Oct 18, 2021 155.91 156.82 154.10 156.82 4,418 +1.66(+1.07%)
Oct 15, 2021 155.74 157.88 155.15 155.15 7,567 +1.57(+1.02%)
Oct 14, 2021 150.17 153.69 147.65 153.59 7,233 +3.73(+2.49%)
Oct 13, 2021 150.69 150.69 149.38 149.86 1,660 -1.53(-1.01%)
Oct 12, 2021 150.20 151.71 150.20 151.39 3,995 +0.77(+0.51%)
Oct 11, 2021 151.20 151.20 149.96 150.62 3,638 +0.26(+0.17%)
Oct 08, 2021 150.46 150.46 149.18 150.36 2,219 +0.84(+0.57%)
Oct 07, 2021 149.01 150.58 149.01 149.51 5,594 +1.55(+1.05%)
Oct 06, 2021 147.80 148.92 147.80 147.97 2,987 -0.11(-0.07%)
Oct 05, 2021 146.51 148.93 146.51 148.07 3,237 +1.56(+1.06%)
Oct 04, 2021 148.34 148.34 145.83 146.51 10,120 -1.52(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.