Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qcr Holdings Inc (NQ: QCRH )

55.22 -0.55 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.020 6.020 6.020 6.020 0 +0.00(+0.00%)
Sep 27, 2002 6.020 6.020 6.020 6.020 163 +0.00(+0.00%)
Sep 26, 2002 6.020 6.020 6.020 6.020 163 -0.00(-0.05%)
Sep 25, 2002 6.049 6.049 6.023 6.023 2,776 -0.04(-0.63%)
Sep 24, 2002 6.061 6.061 6.061 6.061 1,633 +0.04(+0.61%)
Sep 23, 2002 6.024 6.024 6.024 6.024 0 +0.00(+0.00%)
Sep 20, 2002 6.045 6.045 6.020 6.024 2,776 -0.13(-2.19%)
Sep 19, 2002 6.122 6.159 6.122 6.159 326 +0.04(+0.60%)
Sep 18, 2002 5.983 6.122 5.983 6.122 3,593 +0.00(+0.00%)
Sep 17, 2002 5.918 6.326 5.918 6.122 11,270 +0.41(+7.14%)
Sep 16, 2002 5.918 5.918 5.714 5.714 653 +0.02(+0.29%)
Sep 13, 2002 5.698 5.698 5.698 5.698 0 +0.00(+0.00%)
Sep 12, 2002 5.702 5.702 5.698 5.698 2,286 -0.00(-0.07%)
Sep 11, 2002 5.702 5.702 5.702 5.702 0 +0.00(+0.00%)
Sep 10, 2002 5.702 5.702 5.702 5.702 0 +0.00(+0.00%)
Sep 09, 2002 5.836 5.836 5.702 5.702 653 -0.01(-0.21%)
Sep 06, 2002 5.714 5.714 5.714 5.714 0 +0.00(+0.00%)
Sep 05, 2002 5.796 5.796 5.714 5.714 3,756 -0.09(-1.48%)
Sep 04, 2002 6.000 6.041 5.800 5.800 1,470 -0.08(-1.39%)
Sep 03, 2002 5.881 5.881 5.881 5.881 0 +0.00(+0.00%)
Aug 30, 2002 5.881 5.881 5.881 5.881 0 +0.00(+0.00%)
Aug 29, 2002 5.881 5.881 5.881 5.881 980 -0.34(-5.51%)
Aug 28, 2002 5.714 6.224 5.714 6.224 424,686 +0.51(+8.93%)
Aug 27, 2002 5.714 5.714 5.714 5.714 0 +0.00(+0.00%)
Aug 26, 2002 5.714 5.714 5.714 5.714 0 +0.00(+0.00%)
Aug 23, 2002 5.714 5.714 5.714 5.714 3,266 +0.07(+1.23%)
Aug 22, 2002 5.645 5.645 5.645 5.645 653 +0.00(+0.00%)
Aug 21, 2002 5.645 5.645 5.645 5.645 653 -0.07(-1.21%)
Aug 20, 2002 5.714 5.714 5.714 5.714 0 +0.00(+0.00%)
Aug 16, 2002 5.714 5.714 5.714 5.714 0 +0.00(+0.00%)
Aug 15, 2002 5.645 5.714 5.632 5.714 8,167 +0.00(+0.00%)
Aug 14, 2002 5.632 5.714 5.632 5.714 5,063 +0.08(+1.45%)
Aug 13, 2002 5.632 5.632 5.632 5.632 0 +0.00(+0.00%)
Aug 12, 2002 5.632 5.632 5.632 5.632 5,880 +0.02(+0.36%)
Aug 07, 2002 5.612 5.612 5.612 5.612 0 +0.00(+0.00%)
Aug 06, 2002 5.612 5.612 5.612 5.612 163 -0.10(-1.79%)
Aug 05, 2002 5.714 5.714 5.714 5.714 1,470 +0.02(+0.36%)
Aug 02, 2002 5.694 5.694 5.694 5.694 1,470 +0.12(+2.20%)
Aug 01, 2002 5.571 5.571 5.571 5.571 0 +0.00(+0.00%)
Jul 31, 2002 5.571 5.571 5.571 5.571 326 +0.00(+0.00%)
Jul 30, 2002 5.571 5.571 5.571 5.571 0 +0.00(+0.00%)
Jul 29, 2002 5.571 5.571 5.571 5.571 0 +0.00(+0.00%)
Jul 26, 2002 5.571 5.571 5.571 5.571 0 +0.00(+0.00%)
Jul 25, 2002 5.571 5.571 5.571 5.571 490 +0.00(+0.00%)
Jul 24, 2002 5.571 5.571 5.571 5.571 1,306 -0.20(-3.53%)
Jul 23, 2002 5.681 5.775 5.559 5.775 2,776 +0.01(+0.21%)
Jul 22, 2002 5.722 5.763 5.722 5.763 11,433 -0.01(-0.21%)
Jul 19, 2002 5.751 5.832 5.722 5.775 10,290 +0.02(+0.35%)
Jul 17, 2002 5.714 5.755 5.714 5.755 32,668 +0.01(+0.14%)
Jul 12, 2002 5.926 5.936 5.747 5.747 1,633 -0.31(-5.19%)
Jul 11, 2002 6.061 6.061 6.061 6.061 0 +0.00(+0.00%)
Jul 10, 2002 6.061 6.061 6.061 6.061 0 +0.00(+0.00%)
Jul 09, 2002 5.979 6.061 5.979 6.061 9,800 +0.08(+1.37%)
Jul 08, 2002 6.000 6.000 5.979 5.979 5,063 -0.02(-0.34%)
Jul 05, 2002 6.000 6.000 6.000 6.000 163 -0.04(-0.68%)
Jul 04, 2002 6.041 6.041 6.041 6.041 0 +0.00(+0.00%)
Jul 03, 2002 6.041 6.041 6.041 6.041 0 +0.00(+0.00%)
Jul 02, 2002 6.041 6.041 6.041 6.041 326 +0.00(+0.07%)
Jul 01, 2002 6.036 6.036 6.036 6.036 326 -0.00(-0.07%)
Jun 28, 2002 6.000 6.061 6.000 6.041 10,453 +0.06(+1.02%)
Jun 27, 2002 6.041 6.041 5.877 5.979 28,584 -0.06(-1.01%)
Jun 26, 2002 6.041 6.041 6.041 6.041 3,266 +0.00(+0.00%)
Jun 25, 2002 6.041 6.041 6.020 6.041 3,103 -0.05(-0.76%)
Jun 21, 2002 6.087 6.087 6.087 6.087 1,306 -0.00(-0.04%)
Jun 20, 2002 6.090 6.090 6.085 6.090 2,450 +0.01(+0.13%)
Jun 19, 2002 6.081 6.081 6.081 6.081 0 +0.00(+0.00%)
Jun 18, 2002 6.122 6.122 6.081 6.081 1,960 -0.10(-1.65%)
Jun 17, 2002 6.143 6.183 6.143 6.183 653 +0.06(+1.00%)
Jun 14, 2002 6.122 6.122 6.122 6.122 163 +0.00(+0.00%)
Jun 12, 2002 6.122 6.122 6.122 6.122 163 +0.04(+0.67%)
Jun 11, 2002 6.081 6.081 6.081 6.081 163 -0.04(-0.67%)
Jun 10, 2002 6.081 6.122 6.081 6.122 490 -0.06(-0.99%)
Jun 07, 2002 6.000 6.183 6.000 6.183 3,756 +0.27(+4.48%)
Jun 06, 2002 5.918 5.918 5.918 5.918 163 -0.02(-0.34%)
Jun 05, 2002 5.816 6.020 5.816 5.939 4,246 -0.08(-1.36%)
May 31, 2002 6.061 6.061 6.020 6.020 2,776 +0.20(+3.51%)
May 28, 2002 5.755 5.816 5.755 5.816 1,306 +0.02(+0.35%)
May 27, 2002 5.836 5.836 5.796 5.796 653 +0.00(+0.00%)
May 24, 2002 5.836 5.836 5.796 5.796 653 -0.02(-0.35%)
May 23, 2002 5.796 5.816 5.796 5.816 653 +0.08(+1.42%)
May 22, 2002 5.796 5.836 5.734 5.734 2,940 +0.22(+4.07%)
May 21, 2002 5.510 5.510 5.510 5.510 163 +0.00(+0.00%)
May 20, 2002 5.510 5.510 5.510 5.510 326 +0.02(+0.45%)
May 17, 2002 5.485 5.485 5.485 5.485 0 +0.00(+0.00%)
May 16, 2002 5.485 5.485 5.485 5.485 0 +0.00(+0.00%)
May 15, 2002 5.485 5.485 5.485 5.485 163 -0.02(-0.44%)
May 14, 2002 5.510 5.510 5.510 5.510 0 +0.00(+0.00%)
May 13, 2002 5.510 5.510 5.510 5.510 163 +0.03(+0.60%)
May 10, 2002 5.477 5.477 5.477 5.477 326 +0.01(+0.15%)
May 09, 2002 5.428 5.530 5.428 5.469 980 +0.06(+1.13%)
May 08, 2002 5.367 5.408 5.367 5.408 3,593 +0.04(+0.76%)
May 07, 2002 5.306 5.367 5.306 5.367 54,065 -0.04(-0.75%)
May 06, 2002 5.449 5.449 5.408 5.408 2,286 +0.00(+0.00%)
May 03, 2002 5.367 5.408 5.367 5.408 2,123 +0.00(+0.00%)
May 02, 2002 5.408 5.408 5.408 5.408 1,633 +0.02(+0.38%)
May 01, 2002 5.388 5.388 5.388 5.388 0 +0.00(+0.00%)
Apr 30, 2002 5.388 5.388 5.388 5.388 0 +0.00(+0.00%)
Apr 29, 2002 5.388 5.388 5.388 5.388 0 +0.00(+0.00%)
Apr 26, 2002 5.388 5.388 5.388 5.388 4,246 +0.02(+0.38%)
Apr 25, 2002 5.367 5.367 5.367 5.367 4,083 +0.00(+0.00%)
Apr 24, 2002 5.367 5.367 5.367 5.367 1,306 -0.02(-0.38%)
Apr 23, 2002 5.449 5.449 5.388 5.388 6,860 +0.00(+0.00%)
Apr 22, 2002 5.367 5.388 5.367 5.388 20,254 +0.02(+0.38%)
Apr 19, 2002 5.388 5.388 5.367 5.367 816 -0.10(-1.87%)
Apr 18, 2002 5.469 5.469 5.469 5.469 0 +0.00(+0.00%)
Apr 17, 2002 5.469 5.469 5.469 5.469 653 +0.06(+1.13%)
Apr 16, 2002 5.408 5.408 5.408 5.408 0 +0.00(+0.00%)
Apr 15, 2002 5.408 5.408 5.408 5.408 163 -0.08(-1.49%)
Apr 12, 2002 5.490 5.490 5.490 5.490 326 +0.10(+1.89%)
Apr 11, 2002 5.408 5.436 5.388 5.388 4,736 +0.00(+0.08%)
Apr 10, 2002 5.355 5.416 5.355 5.383 2,123 +0.03(+0.61%)
Apr 09, 2002 5.330 5.351 5.330 5.351 1,796 +0.00(+0.08%)
Apr 08, 2002 5.310 5.371 5.310 5.347 11,923 +0.04(+0.69%)
Apr 05, 2002 5.310 5.310 5.310 5.310 0 +0.00(+0.00%)
Apr 04, 2002 5.310 5.310 5.310 5.310 0 +0.00(+0.00%)
Apr 03, 2002 5.310 5.310 5.310 5.310 0 +0.00(+0.00%)
Apr 02, 2002 5.310 5.310 5.310 5.310 0 +0.00(+0.00%)
Apr 01, 2002 5.310 5.310 5.310 5.310 0 +0.00(+0.00%)
Mar 29, 2002 5.394 5.394 5.310 5.310 3,756 +0.00(+0.00%)
Mar 28, 2002 5.394 5.394 5.310 5.310 3,756 -0.12(-2.18%)
Mar 27, 2002 5.428 5.428 5.428 5.428 0 +0.00(+0.00%)
Mar 26, 2002 5.388 5.428 5.388 5.428 4,083 +0.12(+2.31%)
Mar 25, 2002 5.449 5.449 5.306 5.306 8,983 -0.14(-2.62%)
Mar 22, 2002 5.449 5.449 5.449 5.449 163 -0.02(-0.37%)
Mar 21, 2002 5.469 5.490 5.469 5.469 2,776 +0.00(+0.00%)
Mar 20, 2002 5.428 5.469 5.420 5.469 4,246 +0.04(+0.75%)
Mar 19, 2002 5.469 5.469 5.428 5.428 2,613 +0.08(+1.53%)
Mar 18, 2002 5.347 5.347 5.347 5.347 653 -0.06(-1.13%)
Mar 15, 2002 5.408 5.408 5.408 5.408 163 -0.06(-1.12%)
Mar 14, 2002 5.428 5.469 5.428 5.469 490 +0.14(+2.68%)
Mar 13, 2002 5.265 5.326 5.265 5.326 4,736 +0.18(+3.57%)
Mar 12, 2002 5.143 5.143 5.143 5.143 1,633 +0.04(+0.80%)
Mar 11, 2002 5.102 5.102 5.102 5.102 0 +0.00(+0.00%)
Mar 08, 2002 5.285 5.285 5.102 5.102 3,593 -0.14(-2.72%)
Mar 07, 2002 5.245 5.245 5.245 5.245 0 +0.00(+0.00%)
Mar 06, 2002 5.163 5.306 5.163 5.245 4,246 +0.10(+1.98%)
Mar 05, 2002 5.143 5.143 5.143 5.143 1,960 -0.06(-1.18%)
Mar 04, 2002 5.204 5.204 5.204 5.204 163 -0.04(-0.78%)
Mar 01, 2002 5.204 5.245 5.204 5.245 326 +0.04(+0.78%)
Feb 28, 2002 5.204 5.204 5.204 5.204 1,470 +0.08(+1.59%)
Feb 27, 2002 5.122 5.122 5.122 5.122 163 -0.08(-1.57%)
Feb 26, 2002 5.204 5.204 5.204 5.204 0 +0.00(+0.00%)
Feb 25, 2002 5.143 5.204 5.143 5.204 1,633 +0.10(+2.00%)
Feb 22, 2002 5.102 5.102 5.102 5.102 0 +0.00(+0.00%)
Feb 21, 2002 5.102 5.102 5.102 5.102 326 -0.02(-0.40%)
Feb 20, 2002 5.122 5.122 5.122 5.122 1,633 +0.00(+0.00%)
Feb 19, 2002 5.122 5.122 5.122 5.122 816 +0.00(+0.00%)
Feb 18, 2002 5.102 5.122 5.102 5.122 980 +0.00(+0.00%)
Feb 15, 2002 5.102 5.122 5.102 5.122 980 +0.02(+0.40%)
Feb 14, 2002 5.183 5.183 4.918 5.102 3,103 -0.10(-1.96%)
Feb 13, 2002 5.204 5.204 5.204 5.204 0 +0.00(+0.00%)
Feb 12, 2002 5.204 5.204 5.204 5.204 0 +0.00(+0.00%)
Feb 11, 2002 5.204 5.204 5.204 5.204 0 +0.00(+0.00%)
Feb 08, 2002 5.257 5.257 5.204 5.204 3,430 -0.10(-1.92%)
Feb 07, 2002 5.306 5.306 5.306 5.306 1,306 +0.08(+1.56%)
Feb 06, 2002 5.224 5.224 5.224 5.224 326 +0.00(+0.00%)
Feb 05, 2002 5.224 5.224 5.224 5.224 490 -0.08(-1.54%)
Feb 04, 2002 5.388 5.388 5.306 5.306 816 +0.00(+0.00%)
Feb 01, 2002 5.306 5.306 5.306 5.306 0 +0.00(+0.00%)
Jan 31, 2002 5.306 5.306 5.306 5.306 9,800 +0.00(+0.00%)
Jan 30, 2002 5.306 5.306 5.306 5.306 163 +0.10(+1.96%)
Jan 29, 2002 5.306 5.306 5.204 5.204 653 -0.10(-1.92%)
Jan 28, 2002 5.245 5.306 5.204 5.306 4,246 +0.22(+4.42%)
Jan 25, 2002 5.081 5.081 5.081 5.081 0 +0.00(+0.00%)
Jan 24, 2002 5.081 5.081 5.081 5.081 0 +0.00(+0.00%)
Jan 23, 2002 4.979 5.081 4.979 5.081 8,167 -0.04(-0.80%)
Jan 22, 2002 5.122 5.122 5.122 5.122 4,083 -0.02(-0.40%)
Jan 21, 2002 4.837 5.143 4.837 5.143 2,450 +0.00(+0.00%)
Jan 18, 2002 4.837 5.143 4.837 5.143 2,450 +0.24(+5.00%)
Jan 17, 2002 4.796 5.143 4.796 4.898 4,083 +0.10(+2.13%)
Jan 16, 2002 4.796 5.143 4.796 4.796 8,820 -0.10(-2.08%)
Jan 15, 2002 5.102 5.102 4.796 4.898 6,370 +0.10(+2.13%)
Jan 14, 2002 4.898 4.898 4.783 4.796 34,301 -0.12(-2.49%)
Jan 11, 2002 4.898 4.918 4.898 4.918 6,860 +0.02(+0.42%)
Jan 10, 2002 4.571 4.898 4.571 4.898 10,290 +0.27(+5.73%)
Jan 09, 2002 4.632 4.632 4.632 4.632 0 +0.11(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.