Skip to main content

Bionano Genomics Inc (NQ: BNGO )

1.140 +0.050 (+4.59%)
Streaming Delayed Price Updated: 2:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.725 7.200 6.500 7.199 7,875 +0.50(+7.45%)
Sep 27, 2019 6.900 6.990 6.700 6.700 5,370 -0.29(-4.15%)
Sep 26, 2019 7.550 7.949 6.000 6.990 16,107 -0.69(-9.04%)
Sep 25, 2019 7.000 7.751 7.000 7.685 16,194 +0.68(+9.79%)
Sep 24, 2019 7.400 7.400 7.000 7.000 5,930 -0.20(-2.78%)
Sep 23, 2019 8.359 8.359 6.900 7.200 15,366 -0.63(-8.08%)
Sep 20, 2019 8.500 8.586 7.713 7.833 11,440 -0.64(-7.56%)
Sep 19, 2019 10.10 10.40 8.101 8.474 23,574 +0.47(+5.93%)
Sep 18, 2019 10.90 11.60 10.30 8.000 3,380 -2.90(-26.61%)
Sep 17, 2019 11.84 11.84 10.90 10.90 1,782 -0.90(-7.63%)
Sep 16, 2019 11.60 11.90 10.90 11.80 1,528 +0.00(+0.00%)
Sep 13, 2019 11.60 11.80 10.50 11.80 3,410 +0.30(+2.61%)
Sep 12, 2019 12.00 12.10 10.80 11.50 4,401 -0.30(-2.54%)
Sep 11, 2019 10.90 12.50 10.90 11.80 10,886 +1.10(+10.28%)
Sep 10, 2019 10.50 11.30 10.30 10.70 8,175 +0.10(+0.94%)
Sep 09, 2019 11.30 11.90 10.20 10.60 6,984 -0.40(-3.64%)
Sep 06, 2019 10.20 11.56 10.20 11.00 4,020 +0.90(+8.91%)
Sep 05, 2019 12.04 12.06 10.10 10.10 6,928 -1.40(-12.18%)
Sep 04, 2019 12.96 13.00 10.20 11.50 17,332 -1.10(-8.72%)
Sep 03, 2019 14.60 14.60 12.50 12.60 26,910 -2.30(-15.44%)
Aug 30, 2019 17.50 27.40 13.30 14.90 326,030 +0.10(+0.68%)
Aug 29, 2019 16.33 16.33 14.80 14.80 460 +0.30(+2.07%)
Aug 28, 2019 16.40 16.50 12.50 14.50 1,443 -1.00(-6.45%)
Aug 27, 2019 15.60 17.37 12.35 15.50 2,658 +0.40(+2.65%)
Aug 26, 2019 15.90 17.79 15.10 15.10 692 -0.90(-5.63%)
Aug 23, 2019 16.10 16.20 15.50 16.00 700 -1.38(-7.96%)
Aug 22, 2019 16.70 17.38 16.00 17.38 1,606 +0.28(+1.65%)
Aug 21, 2019 19.20 19.20 16.10 17.10 2,551 -1.90(-10.00%)
Aug 20, 2019 16.40 19.00 15.00 19.00 2,995 +2.70(+16.56%)
Aug 19, 2019 17.50 18.15 16.10 16.30 1,404 -1.90(-10.44%)
Aug 16, 2019 17.87 19.40 16.00 18.20 780 +1.40(+8.33%)
Aug 15, 2019 19.80 19.80 15.80 16.80 2,087 -1.75(-9.43%)
Aug 14, 2019 14.40 19.90 14.40 18.55 1,256 -1.14(-5.80%)
Aug 13, 2019 19.80 22.50 17.00 19.69 10,040 -0.01(-0.04%)
Aug 12, 2019 19.80 20.85 19.04 19.70 752 +0.70(+3.68%)
Aug 09, 2019 20.50 20.60 19.00 19.00 1,460 -2.05(-9.74%)
Aug 08, 2019 23.60 23.60 20.95 21.05 373 -1.15(-5.18%)
Aug 07, 2019 21.99 22.30 21.99 22.20 114 -0.70(-3.04%)
Aug 06, 2019 25.50 25.50 22.49 22.90 2,212 +0.40(+1.76%)
Aug 05, 2019 23.30 25.10 22.50 22.50 1,384 -0.80(-3.43%)
Aug 02, 2019 23.40 23.40 20.10 23.30 1,490 -0.10(-0.43%)
Aug 01, 2019 28.50 28.70 23.40 23.40 894 -2.70(-10.34%)
Jul 31, 2019 28.10 28.70 25.35 26.10 685 +2.40(+10.13%)
Jul 30, 2019 28.70 29.00 22.80 23.70 2,241 -3.00(-11.24%)
Jul 29, 2019 25.00 27.60 25.00 26.70 1,357 -0.80(-2.91%)
Jul 26, 2019 29.20 29.20 25.73 27.50 190 -0.50(-1.79%)
Jul 25, 2019 29.16 29.16 28.00 28.00 254 +0.00(+0.00%)
Jul 24, 2019 26.60 28.00 26.60 28.00 245 +1.58(+5.97%)
Jul 23, 2019 26.00 26.42 26.00 26.42 51 -0.08(-0.29%)
Jul 22, 2019 26.00 26.70 26.00 26.50 258 +0.00(+0.00%)
Jul 19, 2019 26.50 26.50 26.50 26.50 50 +0.50(+1.92%)
Jul 18, 2019 25.50 26.00 25.50 26.00 28 +0.70(+2.77%)
Jul 17, 2019 25.30 25.30 25.30 20 +0.00(+0.00%)
Jul 16, 2019 25.40 25.43 25.30 25.30 180 +0.10(+0.40%)
Jul 15, 2019 26.90 26.90 25.20 25.20 749 -0.80(-3.08%)
Jul 12, 2019 26.80 26.80 26.00 26.00 270 +0.00(+0.00%)
Jul 11, 2019 26.10 26.70 26.00 26.00 164 +0.22(+0.87%)
Jul 10, 2019 26.03 26.50 25.23 25.78 1,083 -0.12(-0.47%)
Jul 09, 2019 26.70 26.70 25.90 25.90 186 +1.10(+4.44%)
Jul 08, 2019 26.47 26.47 24.62 24.80 192 +1.10(+4.64%)
Jul 05, 2019 23.50 24.08 23.50 23.70 370 +0.10(+0.42%)
Jul 03, 2019 24.40 24.43 23.50 23.60 1,000 -0.80(-3.28%)
Jul 02, 2019 25.10 25.72 24.40 24.40 684 -0.70(-2.79%)
Jul 01, 2019 24.50 26.00 24.50 25.10 413 +0.60(+2.45%)
Jun 28, 2019 23.90 25.80 23.90 24.50 830 -0.10(-0.41%)
Jun 27, 2019 25.40 25.40 24.40 24.60 824 -0.30(-1.20%)
Jun 26, 2019 24.90 26.40 24.40 24.90 1,629 -0.10(-0.40%)
Jun 25, 2019 25.50 26.20 25.00 25.00 335 -1.00(-3.85%)
Jun 24, 2019 26.50 26.60 26.00 26.00 764 -0.70(-2.62%)
Jun 21, 2019 26.60 26.90 26.40 26.70 550 +1.30(+5.12%)
Jun 20, 2019 26.90 26.90 25.00 25.40 1,119 +0.30(+1.20%)
Jun 19, 2019 27.30 27.30 25.00 25.10 921 -1.40(-5.28%)
Jun 18, 2019 25.50 28.60 25.00 26.50 4,962 +0.70(+2.71%)
Jun 17, 2019 29.50 29.50 25.00 25.80 3,981 -3.20(-11.03%)
Jun 14, 2019 30.00 46.80 27.50 29.00 44,910 -1.10(-3.65%)
Jun 13, 2019 29.66 31.50 27.70 30.10 808 +2.50(+9.06%)
Jun 12, 2019 27.50 27.60 27.50 27.60 34 -0.10(-0.36%)
Jun 11, 2019 27.50 27.70 27.50 27.70 66 +0.20(+0.73%)
Jun 10, 2019 29.70 29.70 27.50 27.50 465 -0.40(-1.43%)
Jun 07, 2019 27.93 29.56 27.90 27.90 60 +0.10(+0.36%)
Jun 06, 2019 27.70 28.90 27.60 27.80 507 -1.10(-3.81%)
Jun 05, 2019 27.50 28.90 27.50 28.90 69 +1.10(+3.96%)
Jun 04, 2019 30.00 30.00 27.50 27.80 2,594 -2.30(-7.65%)
Jun 03, 2019 30.00 30.40 30.00 30.10 274 +0.00(+0.00%)
May 31, 2019 30.00 30.54 30.00 30.10 220 -0.10(-0.33%)
May 30, 2019 30.90 30.90 30.20 30.20 89 +0.20(+0.67%)
May 29, 2019 30.10 30.60 30.00 30.00 216 -0.20(-0.66%)
May 28, 2019 30.25 30.75 30.20 30.20 106 +0.20(+0.67%)
May 24, 2019 30.10 31.10 30.00 30.00 400 -1.00(-3.23%)
May 23, 2019 30.68 31.00 30.25 31.00 355 +0.40(+1.31%)
May 22, 2019 31.50 31.50 30.60 30.60 142 -0.90(-2.86%)
May 21, 2019 30.50 31.50 30.50 31.50 253 +0.70(+2.27%)
May 20, 2019 31.82 31.82 30.80 30.80 258 -0.70(-2.22%)
May 17, 2019 30.20 32.80 30.20 31.50 370 +0.00(+0.00%)
May 16, 2019 30.00 31.50 30.00 31.50 308 +2.15(+7.33%)
May 15, 2019 31.10 32.00 29.30 29.35 243 -2.85(-8.85%)
May 14, 2019 31.50 32.30 29.50 32.20 662 -0.95(-2.87%)
May 13, 2019 34.50 35.00 27.15 33.15 943 -1.25(-3.63%)
May 10, 2019 36.80 37.00 34.40 34.40 2,100 -2.20(-6.01%)
May 09, 2019 37.70 39.20 36.50 36.60 876 -2.20(-5.67%)
May 08, 2019 38.60 38.80 38.30 38.80 338 -0.50(-1.27%)
May 07, 2019 39.20 39.44 37.20 39.30 787 +0.20(+0.51%)
May 06, 2019 40.30 40.30 38.40 39.10 601 -0.90(-2.25%)
May 03, 2019 40.00 43.80 40.00 40.00 840 +0.50(+1.27%)
May 02, 2019 39.00 39.50 39.00 39.50 203 -0.80(-1.99%)
May 01, 2019 41.80 41.80 39.00 40.30 578 -0.90(-2.18%)
Apr 30, 2019 41.20 46.00 38.35 41.20 2,228 +0.90(+2.23%)
Apr 29, 2019 41.80 41.80 40.30 40.30 27 -1.50(-3.59%)
Apr 26, 2019 40.00 42.90 40.00 41.80 930 +1.50(+3.72%)
Apr 25, 2019 40.30 40.30 40.30 40.30 13 -0.90(-2.19%)
Apr 24, 2019 41.00 41.20 40.50 41.20 96 -0.50(-1.19%)
Apr 23, 2019 41.70 41.70 41.70 15 +0.00(+0.00%)
Apr 22, 2019 42.00 42.00 40.00 41.70 375 +0.10(+0.24%)
Apr 18, 2019 39.30 41.60 39.30 41.60 1,000 +2.70(+6.94%)
Apr 17, 2019 44.00 44.00 38.70 38.90 519 +0.30(+0.78%)
Apr 16, 2019 39.10 39.10 38.20 38.60 2,222 -0.40(-1.03%)
Apr 15, 2019 39.70 41.00 38.90 39.00 558 -0.80(-2.01%)
Apr 12, 2019 43.60 43.80 38.20 39.80 3,980 -3.45(-7.98%)
Apr 11, 2019 42.60 44.00 42.50 43.25 369 +0.25(+0.58%)
Apr 10, 2019 44.10 45.00 42.70 43.00 635 -0.65(-1.48%)
Apr 09, 2019 43.00 44.00 43.00 43.65 692 -0.10(-0.24%)
Apr 08, 2019 44.80 44.90 43.30 43.75 820 -0.65(-1.46%)
Apr 05, 2019 44.24 44.50 43.10 44.40 160 -0.30(-0.67%)
Apr 04, 2019 44.70 44.70 44.70 1 +0.00(+0.00%)
Apr 03, 2019 44.00 44.70 44.00 44.70 51 -0.30(-0.67%)
Apr 02, 2019 45.00 45.00 43.67 45.00 141 +1.58(+3.65%)
Apr 01, 2019 42.05 44.76 42.00 43.42 367 -0.18(-0.42%)
Mar 29, 2019 45.20 45.20 42.95 43.60 960 +1.15(+2.71%)
Mar 28, 2019 46.50 48.02 42.30 42.45 288 +0.35(+0.83%)
Mar 27, 2019 42.00 42.10 38.20 42.10 1,089 +1.00(+2.43%)
Mar 26, 2019 44.80 47.50 41.10 41.10 6,432 -2.40(-5.52%)
Mar 25, 2019 46.90 47.40 43.50 43.50 900 -3.90(-8.23%)
Mar 22, 2019 47.40 47.40 47.40 47.40 10 +3.15(+7.12%)
Mar 21, 2019 46.52 47.50 43.00 44.25 8,696 -2.85(-6.05%)
Mar 20, 2019 51.75 51.75 45.30 47.10 968 +0.60(+1.29%)
Mar 19, 2019 47.50 47.80 46.50 46.50 782 -2.00(-4.12%)
Mar 18, 2019 50.00 50.00 47.01 48.50 3,458 -1.50(-3.00%)
Mar 15, 2019 41.00 55.40 38.90 50.00 14,830 +8.00(+19.05%)
Mar 14, 2019 48.64 48.64 41.10 42.00 1,835 -1.30(-3.00%)
Mar 13, 2019 42.10 44.20 42.00 43.30 818 -0.19(-0.44%)
Mar 12, 2019 40.70 44.20 40.70 43.49 2,938 +1.89(+4.55%)
Mar 11, 2019 41.60 46.50 39.20 41.60 1,954 -2.30(-5.24%)
Mar 08, 2019 43.50 46.49 40.90 43.90 1,140 +0.10(+0.23%)
Mar 07, 2019 50.30 52.00 43.10 43.80 7,127 -2.70(-5.81%)
Mar 06, 2019 48.50 50.00 43.10 46.50 10,873 -2.30(-4.71%)
Mar 05, 2019 43.10 62.35 40.90 48.80 22,328 +7.90(+19.32%)
Mar 04, 2019 43.78 43.78 39.70 40.90 719 -1.60(-3.76%)
Mar 01, 2019 46.00 46.10 41.00 42.50 2,990 +0.50(+1.19%)
Feb 28, 2019 40.67 42.00 40.67 42.00 135 +0.30(+0.72%)
Feb 27, 2019 41.70 41.70 41.70 8 -0.00(-0.00%)
Feb 26, 2019 41.48 41.90 41.48 41.70 76 +0.35(+0.85%)
Feb 25, 2019 38.10 41.70 38.10 41.35 148 +1.55(+3.89%)
Feb 22, 2019 39.80 40.00 38.60 39.80 380 -0.40(-1.00%)
Feb 21, 2019 40.30 41.00 40.20 40.20 179 -0.80(-1.95%)
Feb 20, 2019 41.00 41.00 41.00 41.00 111 -1.50(-3.53%)
Feb 19, 2019 40.70 43.40 40.70 42.50 303 +1.00(+2.41%)
Feb 15, 2019 40.20 42.80 40.20 41.50 180 -1.30(-3.04%)
Feb 14, 2019 42.08 42.80 42.08 42.80 98 +0.30(+0.71%)
Feb 13, 2019 42.40 42.50 41.70 42.50 117 +2.50(+6.25%)
Feb 12, 2019 39.80 40.88 39.80 40.00 146 -2.10(-4.99%)
Feb 11, 2019 40.90 45.00 40.90 42.10 698 +1.20(+2.93%)
Feb 08, 2019 43.00 43.00 40.90 40.90 230 -3.10(-7.05%)
Feb 07, 2019 42.40 44.80 37.50 44.00 1,662 +1.60(+3.77%)
Feb 06, 2019 39.51 48.50 38.94 42.40 7,006 +4.30(+11.29%)
Feb 05, 2019 41.40 41.50 35.00 38.10 1,620 -2.60(-6.39%)
Feb 04, 2019 41.20 42.05 40.30 40.70 459 +0.40(+0.99%)
Feb 01, 2019 40.90 40.90 40.30 40.30 370 -0.70(-1.71%)
Jan 31, 2019 42.69 42.69 41.00 41.00 40 +0.40(+0.99%)
Jan 30, 2019 40.90 42.34 40.50 40.60 100 +0.10(+0.25%)
Jan 29, 2019 43.20 43.50 40.30 40.50 1,299 -2.50(-5.81%)
Jan 28, 2019 45.78 45.78 43.00 43.00 1,031 -1.10(-2.49%)
Jan 25, 2019 44.80 45.00 43.70 44.10 180 +0.13(+0.30%)
Jan 24, 2019 43.40 45.00 43.40 43.97 399 -0.33(-0.75%)
Jan 23, 2019 44.20 45.00 44.20 44.30 813 -0.20(-0.45%)
Jan 22, 2019 44.50 49.00 44.00 44.50 875 -0.30(-0.67%)
Jan 18, 2019 44.00 45.00 42.20 44.80 1,390 +0.80(+1.82%)
Jan 17, 2019 45.00 45.00 44.00 44.00 503 -1.00(-2.22%)
Jan 16, 2019 48.80 55.00 45.00 45.00 697 +0.42(+0.94%)
Jan 15, 2019 47.75 52.50 43.50 44.58 967 -0.42(-0.93%)
Jan 14, 2019 52.10 52.10 43.40 45.00 1,864 -3.40(-7.02%)
Jan 11, 2019 47.50 48.40 47.50 48.40 190 -0.10(-0.21%)
Jan 10, 2019 48.50 48.50 48.50 8 +0.00(+0.00%)
Jan 09, 2019 48.50 48.50 48.50 48.50 50 +1.00(+2.11%)
Jan 08, 2019 46.37 50.20 46.37 47.50 639 -2.70(-5.38%)
Jan 07, 2019 50.20 50.20 50.20 28 +0.00(+0.00%)
Jan 04, 2019 51.40 51.40 41.10 50.20 70 -1.80(-3.46%)
Jan 03, 2019 52.00 52.00 52.00 16 +0.00(+0.00%)
Jan 02, 2019 52.00 52.00 52.00 52.00 22 -0.40(-0.76%)
Dec 31, 2018 48.60 52.90 48.60 52.40 280 +3.40(+6.94%)
Dec 28, 2018 54.90 54.90 49.00 49.00 130 -1.00(-2.00%)
Dec 27, 2018 50.00 50.03 40.10 50.00 768 +0.00(+0.00%)
Dec 26, 2018 56.76 56.76 42.60 50.00 1,024 -0.95(-1.86%)
Dec 24, 2018 55.60 55.60 50.95 50.95 220 -0.25(-0.49%)
Dec 21, 2018 65.00 66.80 50.50 51.20 2,520 -14.30(-21.83%)
Dec 20, 2018 67.50 72.00 65.50 65.50 2,215 +0.40(+0.61%)
Dec 19, 2018 69.50 72.50 65.10 65.10 2,969 -3.80(-5.52%)
Dec 18, 2018 74.50 74.50 68.90 68.90 1,688 +1.30(+1.92%)
Dec 17, 2018 65.00 80.00 65.00 67.60 1,613 +3.10(+4.81%)
Dec 14, 2018 65.10 65.10 64.00 64.50 3,610 -0.50(-0.77%)
Dec 13, 2018 65.00 65.00 65.00 1 +0.00(+0.00%)
Dec 12, 2018 65.00 65.00 63.90 65.00 291 +0.10(+0.15%)
Dec 11, 2018 64.90 65.00 64.90 64.90 108 -0.10(-0.15%)
Dec 10, 2018 66.70 66.70 65.00 65.00 153 -0.10(-0.15%)
Dec 07, 2018 66.10 66.10 65.10 65.10 80 +0.10(+0.15%)
Dec 06, 2018 66.30 68.00 65.00 65.00 144 -3.00(-4.41%)
Dec 04, 2018 68.25 68.25 66.02 68.00 70 -1.90(-2.72%)
Dec 03, 2018 69.50 69.90 69.00 69.90 145 +0.00(+0.00%)
Nov 30, 2018 71.00 71.00 68.00 69.90 80 -1.60(-2.24%)
Nov 29, 2018 71.50 71.50 71.50 71.50 54 +1.00(+1.42%)
Nov 28, 2018 68.10 70.50 65.30 70.50 450 +4.30(+6.50%)
Nov 27, 2018 65.00 70.00 65.00 66.20 543 +1.20(+1.85%)
Nov 26, 2018 68.00 70.25 65.00 65.00 168 -3.00(-4.41%)
Nov 23, 2018 68.00 68.00 68.00 13 +0.00(+0.00%)
Nov 21, 2018 68.00 68.00 68.00 0 -1.40(-2.02%)
Nov 20, 2018 69.70 69.70 69.40 69.40 49 -0.70(-1.00%)
Nov 19, 2018 74.85 74.85 67.50 70.10 273 -1.90(-2.64%)
Nov 16, 2018 68.30 72.50 68.30 72.00 260 +1.80(+2.56%)
Nov 15, 2018 68.90 70.20 68.90 70.20 428 +0.30(+0.43%)
Nov 14, 2018 67.00 69.90 67.00 69.90 69 +0.40(+0.58%)
Nov 13, 2018 70.50 70.50 66.48 69.50 238 -0.20(-0.29%)
Nov 12, 2018 70.00 74.65 65.10 69.70 497 +1.20(+1.75%)
Nov 09, 2018 62.60 68.90 62.60 68.50 140 -1.00(-1.44%)
Nov 08, 2018 71.90 72.50 68.00 69.50 803 -2.41(-3.35%)
Nov 07, 2018 74.19 75.00 71.00 71.91 608 -1.99(-2.69%)
Nov 06, 2018 74.90 77.03 72.56 73.90 287 +2.70(+3.79%)
Nov 05, 2018 71.70 74.00 71.00 71.20 685 +1.50(+2.16%)
Nov 02, 2018 66.50 69.70 66.50 69.70 50 +2.53(+3.77%)
Nov 01, 2018 67.17 67.17 67.17 67.17 29 +2.67(+4.13%)
Oct 31, 2018 67.50 67.50 64.50 64.50 126 -3.50(-5.15%)
Oct 30, 2018 67.96 67.96 68.00 8 +0.04(+0.06%)
Oct 29, 2018 64.00 69.88 64.00 67.96 989 +4.16(+6.52%)
Oct 26, 2018 65.50 65.50 63.00 63.80 480 -1.20(-1.85%)
Oct 25, 2018 63.50 65.00 62.50 65.00 326 +2.50(+4.00%)
Oct 24, 2018 63.50 64.24 62.50 62.50 472 -0.50(-0.79%)
Oct 23, 2018 63.70 67.12 63.00 63.00 2,627 -2.67(-4.07%)
Oct 22, 2018 68.25 70.00 65.00 65.67 430 -3.92(-5.64%)
Oct 19, 2018 68.10 70.00 65.00 69.60 1,090 +0.60(+0.87%)
Oct 18, 2018 69.67 69.67 69.00 69.00 57 -0.50(-0.72%)
Oct 17, 2018 69.90 69.90 65.50 69.50 509 +2.14(+3.18%)
Oct 16, 2018 67.50 67.50 66.33 67.36 80 +2.03(+3.11%)
Oct 15, 2018 68.50 68.50 65.33 65.33 68 -4.12(-5.94%)
Oct 12, 2018 73.00 73.00 65.00 69.45 200 +1.75(+2.58%)
Oct 11, 2018 65.00 67.70 65.00 67.70 401 +1.95(+2.97%)
Oct 10, 2018 71.00 71.00 65.00 65.75 1,154 -3.65(-5.26%)
Oct 09, 2018 67.50 69.90 65.00 69.40 1,746 +4.08(+6.24%)
Oct 08, 2018 65.00 70.00 65.00 65.33 1,267 -3.08(-4.50%)
Oct 05, 2018 67.50 68.70 67.50 68.40 790 +0.06(+0.09%)
Oct 04, 2018 70.60 73.14 67.50 68.34 1,550 -4.26(-5.87%)
Oct 03, 2018 73.30 73.80 72.60 72.60 427 -3.70(-4.85%)
Oct 02, 2018 74.30 79.35 73.00 76.30 699 -0.12(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.