Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.672 9.680 9.451 9.549 881,243 -0.03(-0.34%)
Sep 29, 2015 9.516 9.610 9.467 9.582 475,104 +0.06(+0.60%)
Sep 28, 2015 9.598 9.618 9.500 9.525 456,019 -0.14(-1.44%)
Sep 25, 2015 9.745 9.794 9.655 9.663 621,086 +0.03(+0.34%)
Sep 24, 2015 9.410 9.631 9.386 9.631 565,328 +0.13(+1.37%)
Sep 23, 2015 9.394 9.565 9.394 9.500 509,317 +0.10(+1.04%)
Sep 22, 2015 9.345 9.525 9.345 9.402 535,553 -0.07(-0.78%)
Sep 21, 2015 9.378 9.508 9.378 9.476 508,421 +0.17(+1.84%)
Sep 18, 2015 9.345 9.402 9.223 9.304 937,123 -0.17(-1.81%)
Sep 17, 2015 9.729 9.851 9.419 9.476 808,488 -0.24(-2.44%)
Sep 16, 2015 9.778 9.778 9.602 9.712 547,026 -0.04(-0.42%)
Sep 15, 2015 9.688 9.802 9.651 9.753 337,955 +0.12(+1.27%)
Sep 14, 2015 9.606 9.663 9.565 9.631 431,369 -0.03(-0.34%)
Sep 11, 2015 9.582 9.720 9.525 9.663 538,160 -0.04(-0.42%)
Sep 10, 2015 9.614 9.769 9.598 9.704 286,195 +0.07(+0.76%)
Sep 09, 2015 9.835 9.916 9.614 9.631 496,946 -0.19(-1.91%)
Sep 08, 2015 9.794 9.916 9.574 9.818 503,753 +0.19(+1.95%)
Sep 04, 2015 9.500 9.631 9.631 9.631 383,625 +0.00(+0.00%)
Sep 03, 2015 9.516 9.672 9.508 9.631 435,544 +0.09(+0.94%)
Sep 02, 2015 9.419 9.541 9.280 9.541 1,075,597 +0.24(+2.54%)
Sep 01, 2015 9.500 9.586 9.255 9.304 809,985 -0.41(-4.20%)
Aug 31, 2015 9.574 9.729 9.549 9.712 416,916 +0.09(+0.93%)
Aug 28, 2015 9.557 9.676 9.533 9.623 512,862 +0.00(+0.00%)
Aug 27, 2015 9.639 9.769 9.484 9.623 860,210 +0.04(+0.43%)
Aug 26, 2015 9.459 9.623 9.284 9.582 825,673 +0.29(+3.07%)
Aug 25, 2015 9.655 9.655 9.288 9.296 921,884 -0.07(-0.78%)
Aug 24, 2015 9.459 9.688 9.337 9.370 1,079,185 -0.55(-5.55%)
Aug 21, 2015 9.818 10.02 9.794 9.920 648,745 -0.07(-0.69%)
Aug 20, 2015 10.04 10.06 9.957 9.990 679,996 -0.11(-1.13%)
Aug 19, 2015 10.20 10.25 10.08 10.10 515,532 -0.13(-1.28%)
Aug 18, 2015 10.22 10.28 10.14 10.23 319,728 +0.04(+0.40%)
Aug 17, 2015 10.10 10.28 10.04 10.19 279,389 +0.02(+0.24%)
Aug 14, 2015 10.06 10.19 10.05 10.17 308,382 +0.09(+0.89%)
Aug 13, 2015 10.04 10.15 9.969 10.08 370,997 +0.03(+0.32%)
Aug 12, 2015 10.06 10.13 9.806 10.05 489,420 -0.08(-0.81%)
Aug 11, 2015 10.28 10.37 10.07 10.13 297,215 -0.21(-2.05%)
Aug 10, 2015 10.25 10.36 10.24 10.34 336,977 +0.16(+1.52%)
Aug 07, 2015 10.26 10.41 10.10 10.19 336,660 -0.11(-1.11%)
Aug 06, 2015 10.29 10.40 10.18 10.30 382,675 +0.00(+0.00%)
Aug 05, 2015 10.29 10.42 10.21 10.30 308,770 +0.08(+0.80%)
Aug 04, 2015 10.16 10.30 10.15 10.22 383,006 +0.06(+0.64%)
Aug 03, 2015 10.15 10.21 10.03 10.15 381,777 -0.04(-0.40%)
Jul 31, 2015 10.19 10.23 10.02 10.19 485,374 +0.02(+0.16%)
Jul 30, 2015 10.09 10.20 10.09 10.18 401,434 +0.02(+0.16%)
Jul 29, 2015 10.21 10.23 10.09 10.16 516,837 -0.05(-0.48%)
Jul 28, 2015 10.26 10.26 10.07 10.21 389,802 +0.02(+0.24%)
Jul 27, 2015 10.23 10.35 10.13 10.19 508,866 -0.15(-1.49%)
Jul 24, 2015 10.55 10.57 10.29 10.34 556,323 -0.18(-1.70%)
Jul 23, 2015 10.73 10.79 10.47 10.52 560,316 -0.18(-1.67%)
Jul 22, 2015 10.51 10.76 10.49 10.70 505,386 +0.14(+1.30%)
Jul 21, 2015 10.59 10.79 10.53 10.56 380,744 -0.05(-0.46%)
Jul 20, 2015 10.54 10.66 10.52 10.61 429,670 +0.06(+0.54%)
Jul 17, 2015 10.70 10.70 10.49 10.55 823,396 -0.13(-1.21%)
Jul 16, 2015 10.99 10.99 10.63 10.68 451,084 -0.18(-1.64%)
Jul 15, 2015 10.90 10.98 10.74 10.86 616,141 -0.02(-0.22%)
Jul 14, 2015 10.83 10.90 10.75 10.88 416,636 +0.02(+0.22%)
Jul 13, 2015 10.90 10.97 10.90 10.86 459,815 +0.04(+0.37%)
Jul 10, 2015 10.85 10.93 10.65 10.82 473,613 +0.14(+1.29%)
Jul 09, 2015 10.56 10.73 10.44 10.68 612,049 +0.20(+1.93%)
Jul 08, 2015 10.48 10.55 10.40 10.48 680,643 -0.07(-0.69%)
Jul 07, 2015 10.63 10.70 10.40 10.55 670,300 -0.11(-0.99%)
Jul 06, 2015 10.55 10.67 10.41 10.66 507,990 +0.00(+0.00%)
Jul 02, 2015 10.94 10.66 10.66 10.66 451,787 -0.28(-2.52%)
Jul 01, 2015 10.93 11.07 10.82 10.93 845,081 +0.06(+0.60%)
Jun 30, 2015 10.83 10.94 10.74 10.87 715,591 +0.15(+1.44%)
Jun 29, 2015 11.01 11.08 10.70 10.71 1,022,822 -0.41(-3.64%)
Jun 26, 2015 11.09 11.20 11.01 11.12 2,622,795 +0.08(+0.73%)
Jun 25, 2015 11.04 11.09 10.92 11.04 550,078 +0.02(+0.22%)
Jun 24, 2015 11.00 11.09 10.91 11.01 724,616 +0.01(+0.07%)
Jun 23, 2015 10.87 11.02 10.87 11.00 579,769 +0.12(+1.12%)
Jun 22, 2015 10.90 11.00 10.83 10.88 474,027 +0.06(+0.52%)
Jun 19, 2015 10.79 10.87 10.75 10.83 680,549 +0.02(+0.22%)
Jun 18, 2015 10.77 10.89 10.66 10.80 571,802 +0.06(+0.60%)
Jun 17, 2015 10.85 10.87 10.69 10.74 919,666 -0.07(-0.67%)
Jun 16, 2015 10.59 10.81 10.56 10.81 376,984 +0.16(+1.52%)
Jun 15, 2015 10.60 10.71 10.46 10.65 397,786 +0.00(+0.00%)
Jun 12, 2015 10.68 10.73 10.62 10.65 500,108 -0.07(-0.68%)
Jun 11, 2015 10.86 10.89 10.65 10.72 818,982 -0.12(-1.12%)
Jun 10, 2015 10.66 10.91 10.60 10.84 892,996 +0.24(+2.29%)
Jun 09, 2015 10.41 10.72 10.39 10.60 764,239 +0.13(+1.24%)
Jun 08, 2015 10.39 10.53 10.39 10.47 730,740 +0.05(+0.47%)
Jun 05, 2015 10.36 10.55 10.30 10.42 862,366 +0.11(+1.02%)
Jun 04, 2015 10.39 10.57 10.25 10.32 565,099 -0.12(-1.16%)
Jun 03, 2015 10.34 10.48 10.34 10.44 467,983 +0.15(+1.50%)
Jun 02, 2015 10.14 10.41 10.06 10.28 813,404 +0.11(+1.12%)
Jun 01, 2015 10.19 10.19 10.02 10.17 729,174 +0.01(+0.08%)
May 29, 2015 10.26 10.26 10.06 10.16 370,588 -0.12(-1.18%)
May 28, 2015 10.24 10.28 10.18 10.28 280,413 +0.03(+0.32%)
May 27, 2015 10.14 10.29 10.09 10.25 345,572 +0.13(+1.28%)
May 26, 2015 10.20 10.23 10.05 10.12 517,907 -0.15(-1.42%)
May 22, 2015 10.35 10.27 10.27 10.27 193,499 -0.11(-1.09%)
May 21, 2015 10.42 10.45 10.32 10.38 392,978 -0.03(-0.31%)
May 20, 2015 10.42 10.48 10.33 10.41 507,381 -0.01(-0.08%)
May 19, 2015 10.19 10.44 10.18 10.42 854,627 +0.25(+2.47%)
May 18, 2015 10.02 10.25 10.02 10.17 1,176,744 +0.10(+0.97%)
May 15, 2015 10.24 10.30 10.06 10.07 645,894 -0.17(-1.66%)
May 14, 2015 10.28 10.35 10.20 10.24 689,756 -0.01(-0.08%)
May 13, 2015 10.32 10.35 10.22 10.25 405,003 -0.05(-0.47%)
May 12, 2015 10.23 10.34 10.19 10.30 624,158 +0.05(+0.47%)
May 11, 2015 10.22 10.31 10.15 10.25 586,403 +0.03(+0.32%)
May 08, 2015 10.23 10.29 10.15 10.22 657,257 +0.06(+0.64%)
May 07, 2015 10.11 10.22 10.02 10.15 604,097 +0.01(+0.08%)
May 06, 2015 10.12 10.16 9.975 10.15 467,429 +0.06(+0.56%)
May 05, 2015 10.10 10.23 9.968 10.09 822,494 -0.07(-0.71%)
May 04, 2015 10.08 10.21 10.02 10.16 491,076 +0.08(+0.80%)
May 01, 2015 10.59 10.76 9.992 10.08 1,551,256 -0.50(-4.71%)
Apr 30, 2015 10.41 10.75 10.29 10.58 1,520,580 +0.14(+1.39%)
Apr 29, 2015 10.43 10.59 10.40 10.43 688,921 -0.06(-0.61%)
Apr 28, 2015 10.40 10.53 10.35 10.50 765,548 +0.09(+0.85%)
Apr 27, 2015 10.50 10.54 10.35 10.41 626,095 -0.10(-0.92%)
Apr 24, 2015 10.52 10.56 10.42 10.51 972,335 +0.02(+0.23%)
Apr 23, 2015 10.02 10.62 10.00 10.48 1,894,274 +0.43(+4.24%)
Apr 22, 2015 9.976 10.15 9.948 10.06 744,383 +0.10(+1.05%)
Apr 21, 2015 10.03 10.10 9.928 9.952 734,132 -0.02(-0.24%)
Apr 20, 2015 9.952 10.14 9.936 9.976 923,282 +0.05(+0.49%)
Apr 17, 2015 10.06 10.25 9.888 9.928 555,963 -0.21(-2.06%)
Apr 16, 2015 9.976 10.49 9.863 10.14 1,068,776 -0.06(-0.63%)
Apr 15, 2015 10.50 10.50 10.00 10.20 2,352,121 +0.31(+3.09%)
Apr 14, 2015 9.968 10.03 9.823 9.896 572,237 -0.10(-0.97%)
Apr 13, 2015 10.04 10.09 9.928 9.992 804,058 +0.02(+0.16%)
Apr 10, 2015 9.984 10.01 9.815 9.976 875,772 +0.06(+0.57%)
Apr 09, 2015 9.920 9.928 9.711 9.920 514,877 -0.01(-0.08%)
Apr 08, 2015 9.783 9.952 9.783 9.928 1,072,019 +0.15(+1.56%)
Apr 07, 2015 9.863 9.963 9.759 9.775 662,376 -0.08(-0.78%)
Apr 06, 2015 9.831 9.928 9.686 9.851 339,377 -0.05(-0.53%)
Apr 02, 2015 9.855 9.904 9.904 9.904 394,769 +0.06(+0.65%)
Apr 01, 2015 9.719 9.847 9.598 9.839 609,646 +0.06(+0.66%)
Mar 31, 2015 9.799 9.896 9.751 9.775 359,646 -0.07(-0.74%)
Mar 30, 2015 9.799 9.904 9.791 9.847 473,164 +0.08(+0.82%)
Mar 27, 2015 9.815 9.875 9.694 9.767 488,776 -0.02(-0.25%)
Mar 26, 2015 9.654 9.807 9.550 9.791 502,484 +0.11(+1.16%)
Mar 25, 2015 9.863 10.03 9.654 9.678 512,241 -0.19(-1.96%)
Mar 24, 2015 9.896 9.920 9.791 9.871 310,187 -0.02(-0.16%)
Mar 23, 2015 9.968 10.08 9.863 9.888 490,227 -0.13(-1.29%)
Mar 20, 2015 9.896 10.07 9.823 10.02 964,135 +0.16(+1.63%)
Mar 19, 2015 9.912 9.912 9.743 9.855 299,967 -0.07(-0.73%)
Mar 18, 2015 10.02 10.14 9.839 9.928 534,146 -0.12(-1.20%)
Mar 17, 2015 9.944 10.08 9.904 10.05 596,162 +0.07(+0.73%)
Mar 16, 2015 10.02 10.07 9.928 9.976 449,228 +0.02(+0.24%)
Mar 13, 2015 10.07 10.07 9.839 9.952 538,738 -0.11(-1.12%)
Mar 12, 2015 9.960 10.09 9.847 10.06 611,351 +0.20(+2.04%)
Mar 11, 2015 9.888 9.976 9.727 9.863 521,802 +0.01(+0.08%)
Mar 10, 2015 9.976 9.976 9.815 9.855 481,792 -0.18(-1.76%)
Mar 09, 2015 10.07 10.14 10.02 10.03 340,257 -0.01(-0.08%)
Mar 06, 2015 10.06 10.40 9.968 10.04 639,830 -0.03(-0.32%)
Mar 05, 2015 9.992 10.11 9.831 10.07 516,788 +0.10(+0.97%)
Mar 04, 2015 10.03 10.07 9.920 9.976 746,327 -0.10(-0.96%)
Mar 03, 2015 10.12 10.17 10.09 10.07 415,309 -0.11(-1.11%)
Mar 02, 2015 10.06 10.21 10.05 10.19 548,157 +0.09(+0.88%)
Feb 27, 2015 10.13 10.24 9.984 10.10 797,751 -0.02(-0.16%)
Feb 26, 2015 10.01 10.14 9.952 10.11 2,361,245 +0.10(+0.96%)
Feb 25, 2015 10.05 10.13 10.01 10.02 817,470 -0.02(-0.24%)
Feb 24, 2015 10.21 10.29 10.03 10.04 980,547 -0.14(-1.42%)
Feb 23, 2015 10.20 10.23 10.02 10.19 890,489 -0.02(-0.16%)
Feb 20, 2015 10.04 10.22 9.976 10.20 661,215 +0.14(+1.36%)
Feb 19, 2015 10.10 10.22 10.02 10.06 569,858 -0.05(-0.48%)
Feb 18, 2015 10.26 10.31 10.05 10.11 786,630 -0.16(-1.57%)
Feb 17, 2015 10.50 10.50 10.23 10.27 1,139,228 -0.25(-2.37%)
Feb 13, 2015 10.33 10.52 10.52 10.52 1,036,890 +0.18(+1.71%)
Feb 12, 2015 10.19 10.36 10.19 10.35 377,778 +0.23(+2.23%)
Feb 11, 2015 10.19 10.29 9.880 10.12 737,343 -0.10(-0.94%)
Feb 10, 2015 10.26 10.26 10.10 10.22 910,984 +0.04(+0.40%)
Feb 09, 2015 10.19 10.29 10.03 10.18 1,274,354 -0.08(-0.78%)
Feb 06, 2015 10.24 10.39 9.960 10.26 1,698,208 +0.02(+0.16%)
Feb 05, 2015 8.986 10.65 8.982 10.24 8,083,333 +1.26(+14.07%)
Feb 04, 2015 9.107 9.324 8.890 8.978 1,717,452 -0.16(-1.76%)
Feb 03, 2015 9.147 9.275 9.115 9.139 959,175 +0.06(+0.70%)
Feb 02, 2015 8.796 9.091 8.780 9.075 807,381 +0.30(+3.36%)
Jan 30, 2015 8.980 9.052 8.772 8.780 975,823 -0.25(-2.74%)
Jan 29, 2015 8.708 9.036 8.421 9.028 2,168,161 +0.37(+4.24%)
Jan 28, 2015 8.868 9.149 8.621 8.660 1,202,768 -0.18(-2.08%)
Jan 27, 2015 8.820 9.018 8.804 8.844 622,404 -0.18(-1.95%)
Jan 26, 2015 9.012 9.044 8.924 9.020 1,117,205 +0.00(+0.00%)
Jan 23, 2015 9.275 9.808 8.988 9.020 1,758,774 -0.29(-3.09%)
Jan 22, 2015 9.738 9.818 9.267 9.307 2,135,161 -0.57(-5.74%)
Jan 21, 2015 9.834 10.00 9.762 9.874 589,560 -0.01(-0.08%)
Jan 20, 2015 10.03 10.03 9.826 9.882 392,525 -0.16(-1.59%)
Jan 16, 2015 9.730 10.05 9.610 10.04 442,771 +0.28(+2.86%)
Jan 15, 2015 9.714 9.874 9.443 9.762 957,380 +0.04(+0.41%)
Jan 14, 2015 9.802 9.977 9.618 9.722 583,892 -0.22(-2.17%)
Jan 13, 2015 9.977 10.17 9.826 9.938 792,770 +0.06(+0.65%)
Jan 12, 2015 9.961 10.03 9.850 9.874 579,938 -0.12(-1.20%)
Jan 09, 2015 10.24 10.48 9.977 9.993 356,368 -0.23(-2.26%)
Jan 08, 2015 10.15 10.26 10.07 10.22 376,250 +0.17(+1.71%)
Jan 07, 2015 10.14 10.25 9.985 10.05 536,261 -0.02(-0.20%)
Jan 06, 2015 10.34 10.54 10.03 10.07 404,013 -0.28(-2.70%)
Jan 05, 2015 10.58 10.58 10.30 10.35 491,655 -0.28(-2.63%)
Jan 02, 2015 10.83 10.83 10.50 10.63 365,407 -0.12(-1.11%)
Dec 31, 2014 10.90 10.75 10.75 10.75 395,391 -0.14(-1.32%)
Dec 30, 2014 10.94 10.98 10.85 10.90 286,772 -0.06(-0.58%)
Dec 29, 2014 10.85 11.03 10.84 10.96 265,264 +0.14(+1.25%)
Dec 26, 2014 10.83 10.89 10.77 10.82 137,709 +0.02(+0.22%)
Dec 24, 2014 10.79 10.80 10.80 10.80 239,414 +0.04(+0.37%)
Dec 23, 2014 10.68 10.82 10.54 10.76 279,848 +0.10(+0.97%)
Dec 22, 2014 10.62 10.68 10.50 10.66 429,623 +0.07(+0.68%)
Dec 19, 2014 10.66 10.70 10.56 10.58 1,288,247 -0.10(-0.97%)
Dec 18, 2014 10.66 10.70 10.52 10.69 461,574 +0.20(+1.90%)
Dec 17, 2014 10.16 10.49 10.09 10.49 631,677 +0.33(+3.22%)
Dec 16, 2014 10.06 10.28 10.05 10.16 553,295 +0.06(+0.63%)
Dec 15, 2014 10.35 10.43 9.993 10.10 846,243 -0.24(-2.32%)
Dec 12, 2014 10.32 10.47 10.29 10.34 562,272 -0.12(-1.15%)
Dec 11, 2014 10.46 10.54 10.40 10.46 520,005 +0.05(+0.46%)
Dec 10, 2014 10.74 10.77 10.40 10.41 754,067 -0.37(-3.41%)
Dec 09, 2014 10.34 10.78 10.34 10.78 485,244 +0.30(+2.82%)
Dec 08, 2014 10.46 10.67 10.41 10.48 409,233 -0.01(-0.08%)
Dec 05, 2014 10.24 10.55 10.24 10.49 390,863 +0.25(+2.42%)
Dec 04, 2014 10.23 10.30 10.19 10.24 475,337 -0.02(-0.16%)
Dec 03, 2014 10.13 10.32 10.11 10.26 378,058 +0.11(+1.10%)
Dec 02, 2014 9.961 10.26 9.954 10.15 277,975 +0.18(+1.84%)
Dec 01, 2014 10.18 10.25 9.954 9.961 365,289 -0.22(-2.19%)
Nov 28, 2014 10.42 10.50 10.18 10.19 320,904 -0.23(-2.22%)
Nov 26, 2014 10.45 10.42 10.42 10.42 247,432 -0.02(-0.23%)
Nov 25, 2014 10.41 10.50 10.34 10.44 267,053 +0.04(+0.38%)
Nov 24, 2014 10.30 10.44 10.22 10.40 442,714 +0.14(+1.32%)
Nov 21, 2014 10.61 10.61 10.26 10.26 912,535 -0.20(-1.91%)
Nov 20, 2014 10.30 10.49 10.30 10.46 278,327 +0.09(+0.85%)
Nov 19, 2014 10.48 10.48 10.30 10.38 253,597 -0.11(-1.06%)
Nov 18, 2014 10.46 10.59 10.43 10.49 213,884 +0.06(+0.54%)
Nov 17, 2014 10.53 10.57 10.42 10.43 204,959 -0.14(-1.36%)
Nov 14, 2014 10.54 10.66 10.47 10.58 310,800 +0.05(+0.45%)
Nov 13, 2014 10.70 10.70 10.53 10.53 210,489 -0.15(-1.42%)
Nov 12, 2014 10.51 10.70 10.43 10.68 331,069 +0.13(+1.21%)
Nov 11, 2014 10.62 10.64 10.54 10.55 195,638 -0.06(-0.60%)
Nov 10, 2014 10.53 10.67 10.53 10.62 272,626 +0.10(+0.99%)
Nov 07, 2014 10.50 10.57 10.48 10.51 487,464 -0.02(-0.19%)
Nov 06, 2014 10.47 10.58 10.45 10.53 442,135 +0.07(+0.65%)
Nov 05, 2014 10.53 10.66 10.39 10.46 419,987 +0.01(+0.08%)
Nov 04, 2014 10.38 10.60 10.31 10.46 406,296 +0.03(+0.31%)
Nov 03, 2014 10.42 10.54 10.35 10.42 567,054 -0.01(-0.08%)
Oct 31, 2014 10.34 10.47 10.21 10.43 604,712 +0.24(+2.33%)
Oct 30, 2014 10.09 10.25 10.01 10.19 371,875 +0.04(+0.39%)
Oct 29, 2014 9.988 10.19 9.861 10.15 420,825 +0.15(+1.47%)
Oct 28, 2014 9.719 10.02 9.719 10.01 463,402 +0.31(+3.23%)
Oct 27, 2014 9.568 9.695 9.623 9.695 365,864 +0.07(+0.74%)
Oct 24, 2014 9.655 9.679 9.592 9.623 403,153 +0.00(+0.00%)
Oct 23, 2014 9.687 9.766 9.607 9.623 571,196 +0.05(+0.50%)
Oct 22, 2014 9.592 9.758 9.576 9.576 876,995 +0.06(+0.58%)
Oct 21, 2014 9.425 9.544 9.362 9.520 1,279,347 +0.16(+1.69%)
Oct 20, 2014 9.250 9.409 9.168 9.362 711,977 +0.09(+0.94%)
Oct 17, 2014 9.282 9.354 9.204 9.274 1,318,839 +0.09(+0.95%)
Oct 16, 2014 9.203 9.281 9.092 9.187 1,139,807 -0.04(-0.43%)
Oct 15, 2014 9.362 9.425 9.044 9.227 895,503 -0.27(-2.84%)
Oct 14, 2014 9.512 9.592 9.401 9.496 878,067 +0.04(+0.42%)
Oct 13, 2014 9.481 9.592 9.385 9.457 746,243 -0.05(-0.50%)
Oct 10, 2014 9.584 9.734 9.473 9.504 780,745 -0.13(-1.32%)
Oct 09, 2014 9.972 9.972 9.631 9.631 781,025 -0.39(-3.88%)
Oct 08, 2014 9.790 10.04 9.790 10.02 545,257 +0.18(+1.85%)
Oct 07, 2014 9.885 9.925 9.806 9.838 687,192 -0.13(-1.35%)
Oct 06, 2014 10.07 10.20 9.953 9.972 591,617 -0.13(-1.33%)
Oct 03, 2014 10.02 10.13 9.933 10.11 563,266 +0.21(+2.08%)
Oct 02, 2014 9.838 9.972 9.798 9.901 577,190 +0.08(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.