Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

162.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 117.94 119.75 117.63 118.56 69,498 +0.70(+0.59%)
Sep 28, 2017 117.55 118.79 117.30 117.87 53,621 +0.15(+0.13%)
Sep 27, 2017 116.97 117.99 115.47 117.71 79,384 +0.52(+0.45%)
Sep 26, 2017 116.23 117.60 114.62 117.19 53,869 +0.90(+0.78%)
Sep 25, 2017 116.48 116.58 115.62 116.29 77,874 +0.05(+0.04%)
Sep 22, 2017 115.53 116.49 115.49 116.24 79,011 +1.05(+0.91%)
Sep 21, 2017 115.73 116.26 115.05 115.19 61,167 -0.46(-0.40%)
Sep 20, 2017 115.63 115.98 114.85 115.65 59,456 -0.23(-0.20%)
Sep 19, 2017 116.15 116.77 115.43 115.88 50,143 -0.41(-0.35%)
Sep 18, 2017 115.55 116.78 115.13 116.29 78,551 +0.73(+0.63%)
Sep 15, 2017 114.49 115.89 113.22 115.56 158,288 +1.37(+1.20%)
Sep 14, 2017 113.53 114.96 112.78 114.18 52,498 +0.49(+0.43%)
Sep 13, 2017 114.21 112.41 113.69 68,835 +0.70(+0.62%)
Sep 12, 2017 113.11 114.07 112.46 112.99 105,617 -0.32(-0.28%)
Sep 11, 2017 113.52 114.47 112.90 113.31 166,277 +0.22(+0.19%)
Sep 08, 2017 113.48 113.51 112.50 113.09 88,931 -0.51(-0.45%)
Sep 07, 2017 115.02 115.71 113.34 113.60 76,163 -1.21(-1.05%)
Sep 06, 2017 115.03 115.03 114.38 114.81 112,384 -0.23(-0.20%)
Sep 05, 2017 114.86 116.00 112.98 115.04 72,373 +0.09(+0.08%)
Sep 01, 2017 114.06 114.06 114.06 114.95 44,387 +0.22(+0.19%)
Aug 31, 2017 113.78 115.27 113.12 114.74 61,324 +1.35(+1.19%)
Aug 30, 2017 113.56 113.90 112.75 113.39 54,238 -0.15(-0.13%)
Aug 29, 2017 113.78 114.10 113.18 113.54 56,883 -0.55(-0.48%)
Aug 28, 2017 112.50 114.27 111.69 114.09 105,748 +1.79(+1.59%)
Aug 25, 2017 113.03 113.53 112.09 112.30 47,149 -0.47(-0.42%)
Aug 24, 2017 114.40 114.40 112.62 112.77 81,975 -1.43(-1.25%)
Aug 23, 2017 114.56 115.42 113.02 114.20 42,549 -1.14(-0.99%)
Aug 22, 2017 113.74 115.54 113.48 115.34 56,521 +1.58(+1.38%)
Aug 21, 2017 113.96 115.04 113.58 113.76 73,074 -0.23(-0.20%)
Aug 18, 2017 114.09 114.58 113.18 113.99 82,291 -0.32(-0.28%)
Aug 17, 2017 115.57 116.78 113.90 114.31 88,765 -1.82(-1.57%)
Aug 16, 2017 115.48 117.27 115.48 116.13 62,339 +0.42(+0.37%)
Aug 15, 2017 116.59 116.59 115.42 115.71 32,345 -0.77(-0.66%)
Aug 14, 2017 115.61 116.89 115.60 116.48 56,262 +1.27(+1.10%)
Aug 11, 2017 115.82 116.63 115.00 115.21 66,195 -0.23(-0.19%)
Aug 10, 2017 115.35 116.47 114.58 115.44 82,051 -0.30(-0.26%)
Aug 09, 2017 114.29 116.52 114.27 115.73 121,987 +0.94(+0.82%)
Aug 08, 2017 115.38 116.52 113.80 114.79 81,112 -0.77(-0.67%)
Aug 07, 2017 115.67 116.31 114.70 115.56 78,456 +0.64(+0.56%)
Aug 04, 2017 115.04 117.45 114.24 114.92 88,157 +0.14(+0.13%)
Aug 03, 2017 116.35 116.93 114.50 114.78 94,511 -1.48(-1.28%)
Aug 02, 2017 116.28 118.30 115.89 116.27 95,772 -0.01(-0.01%)
Aug 01, 2017 118.40 118.40 115.92 116.28 71,083 -1.98(-1.67%)
Jul 31, 2017 117.77 119.06 117.00 118.25 74,918 +0.70(+0.60%)
Jul 28, 2017 117.68 117.88 116.55 117.55 84,291 -0.23(-0.19%)
Jul 27, 2017 116.58 117.89 115.72 117.78 98,234 +1.43(+1.23%)
Jul 26, 2017 116.91 117.89 114.34 116.35 91,450 -0.32(-0.27%)
Jul 25, 2017 117.89 120.79 114.30 116.66 268,744 -7.16(-5.79%)
Jul 24, 2017 123.56 124.54 121.93 123.83 119,781 +0.66(+0.53%)
Jul 21, 2017 123.25 123.88 121.31 123.17 107,021 +0.63(+0.51%)
Jul 20, 2017 121.26 123.46 121.26 122.54 126,956 +1.37(+1.13%)
Jul 19, 2017 118.50 121.19 118.50 121.17 53,218 +2.82(+2.38%)
Jul 18, 2017 117.67 119.02 117.28 118.35 52,194 +0.15(+0.13%)
Jul 17, 2017 116.45 118.51 116.45 118.20 60,973 +1.76(+1.51%)
Jul 14, 2017 116.23 117.03 115.68 116.44 65,387 -0.07(-0.06%)
Jul 13, 2017 117.15 117.76 115.77 116.51 73,199 -0.77(-0.66%)
Jul 12, 2017 116.91 118.66 116.78 117.28 37,857 +0.95(+0.81%)
Jul 11, 2017 116.47 121.50 115.17 116.34 79,558 -0.09(-0.08%)
Jul 10, 2017 118.42 118.66 117.94 116.43 76,808 -2.00(-1.69%)
Jul 07, 2017 117.72 118.66 117.00 118.43 30,713 +1.12(+0.96%)
Jul 06, 2017 117.80 118.06 116.32 117.30 61,897 -0.80(-0.68%)
Jul 05, 2017 118.94 119.82 117.44 118.10 49,905 -1.24(-1.04%)
Jul 03, 2017 119.26 119.98 118.62 119.34 27,053 +0.49(+0.41%)
Jun 30, 2017 118.63 118.63 118.22 118.86 52,216 +0.23(+0.20%)
Jun 29, 2017 119.34 119.61 117.60 118.62 52,043 -0.64(-0.54%)
Jun 28, 2017 118.54 120.59 117.76 119.26 70,816 +1.12(+0.95%)
Jun 27, 2017 119.70 119.97 117.84 118.14 50,672 -1.69(-1.41%)
Jun 26, 2017 120.62 121.26 118.68 119.83 45,120 -0.20(-0.16%)
Jun 23, 2017 119.81 120.73 119.30 120.03 122,428 +0.68(+0.57%)
Jun 22, 2017 119.53 120.33 118.66 119.34 77,391 -0.29(-0.24%)
Jun 21, 2017 120.42 120.94 119.47 119.63 40,506 -0.58(-0.48%)
Jun 20, 2017 120.60 120.76 119.59 120.21 49,032 -0.60(-0.50%)
Jun 19, 2017 120.19 120.90 119.75 120.81 43,094 +0.98(+0.82%)
Jun 16, 2017 122.06 123.56 119.11 119.83 134,581 -3.02(-2.46%)
Jun 15, 2017 122.04 123.01 121.62 122.85 47,960 -0.05(-0.04%)
Jun 14, 2017 122.27 123.54 121.70 122.91 67,476 +0.44(+0.36%)
Jun 13, 2017 121.59 122.81 120.58 122.47 64,384 +0.66(+0.54%)
Jun 12, 2017 120.97 122.54 120.81 121.80 75,666 +0.84(+0.70%)
Jun 09, 2017 119.37 121.08 117.84 120.96 72,187 +1.72(+1.44%)
Jun 08, 2017 120.46 121.07 116.93 119.24 90,400 -1.05(-0.87%)
Jun 07, 2017 119.63 120.39 118.96 120.29 49,828 +0.40(+0.34%)
Jun 06, 2017 120.46 120.92 119.01 119.88 44,890 -0.87(-0.72%)
Jun 05, 2017 121.48 122.21 120.38 120.75 47,424 -0.94(-0.77%)
Jun 02, 2017 120.34 122.35 119.96 121.70 74,906 +1.89(+1.58%)
Jun 01, 2017 117.38 119.84 116.68 119.80 94,410 +3.09(+2.64%)
May 31, 2017 117.08 119.12 116.04 116.72 163,134 -0.17(-0.15%)
May 30, 2017 117.30 118.56 116.33 116.89 68,593 -0.99(-0.84%)
May 26, 2017 118.55 120.46 116.26 117.87 81,175 -1.21(-1.02%)
May 25, 2017 118.81 120.14 118.81 119.08 54,177 -0.02(-0.02%)
May 24, 2017 119.91 120.22 118.81 119.10 41,128 -0.28(-0.23%)
May 23, 2017 119.97 120.00 117.31 119.38 57,694 -0.38(-0.31%)
May 22, 2017 117.52 121.02 116.67 119.76 85,941 +2.46(+2.10%)
May 19, 2017 119.22 119.24 116.81 117.30 93,315 -1.55(-1.31%)
May 18, 2017 119.48 120.22 117.97 118.85 71,344 -0.46(-0.38%)
May 17, 2017 117.30 120.42 117.30 119.31 120,048 +1.44(+1.22%)
May 16, 2017 118.07 118.65 117.55 117.87 42,265 -0.51(-0.43%)
May 15, 2017 118.21 119.13 117.08 118.39 37,039 -0.07(-0.06%)
May 12, 2017 117.87 119.66 117.87 118.46 43,237 +0.00(+0.00%)
May 11, 2017 118.68 119.78 117.39 118.46 50,146 -0.46(-0.39%)
May 10, 2017 118.02 119.33 117.62 118.92 38,138 +1.39(+1.18%)
May 09, 2017 119.25 119.25 116.90 117.52 44,371 -0.30(-0.26%)
May 08, 2017 117.78 118.85 117.17 117.83 52,148 +0.06(+0.05%)
May 05, 2017 118.40 118.73 117.42 117.77 43,827 -0.52(-0.44%)
May 04, 2017 118.05 118.59 117.27 118.29 35,422 +0.59(+0.50%)
May 03, 2017 117.52 118.39 117.19 117.69 45,750 +0.01(+0.01%)
May 02, 2017 119.79 120.31 117.14 117.69 64,974 -2.18(-1.82%)
May 01, 2017 121.03 121.50 119.41 119.87 57,476 -0.87(-0.72%)
Apr 28, 2017 120.45 121.25 119.74 120.74 86,620 -0.07(-0.06%)
Apr 27, 2017 121.52 121.64 120.21 120.81 70,460 -0.21(-0.17%)
Apr 26, 2017 122.60 124.28 120.01 121.01 85,087 -1.23(-1.01%)
Apr 25, 2017 120.66 124.75 118.78 122.24 120,724 -0.23(-0.19%)
Apr 24, 2017 121.54 124.41 121.05 122.48 65,142 +1.83(+1.52%)
Apr 21, 2017 120.55 121.73 119.63 120.65 78,348 +0.12(+0.10%)
Apr 20, 2017 121.73 123.91 120.23 120.53 97,627 -0.83(-0.69%)
Apr 19, 2017 121.74 122.75 120.82 121.36 55,117 +0.19(+0.16%)
Apr 18, 2017 119.94 121.34 119.94 121.18 74,834 +1.05(+0.87%)
Apr 17, 2017 118.62 120.27 118.17 120.13 53,611 +1.10(+0.93%)
Apr 13, 2017 119.46 119.76 118.69 119.02 30,516 -0.66(-0.55%)
Apr 12, 2017 119.73 120.39 119.27 119.69 55,451 +0.08(+0.07%)
Apr 11, 2017 118.42 119.63 117.57 119.61 54,661 +0.65(+0.54%)
Apr 10, 2017 120.07 120.38 118.66 118.96 42,683 -0.66(-0.55%)
Apr 07, 2017 118.93 120.53 118.93 119.61 63,057 +0.31(+0.26%)
Apr 06, 2017 119.11 119.95 118.45 119.30 70,169 -0.02(-0.02%)
Apr 05, 2017 121.61 121.61 108.73 119.32 102,112 -1.88(-1.55%)
Apr 04, 2017 120.13 122.64 119.58 121.20 61,713 +0.85(+0.71%)
Apr 03, 2017 122.12 122.72 120.20 120.35 70,952 -1.27(-1.04%)
Mar 31, 2017 122.33 123.12 121.44 121.61 79,488 -0.07(-0.06%)
Mar 30, 2017 122.44 122.58 120.51 121.69 66,795 -0.31(-0.25%)
Mar 29, 2017 122.05 122.32 120.99 121.99 70,800 +0.63(+0.52%)
Mar 28, 2017 122.86 123.09 121.11 121.36 91,796 -1.69(-1.37%)
Mar 27, 2017 120.98 127.64 120.98 123.05 39,072 +0.76(+0.62%)
Mar 24, 2017 122.75 123.23 121.42 122.29 70,577 -0.47(-0.38%)
Mar 23, 2017 123.73 125.01 122.09 122.75 50,989 -0.37(-0.30%)
Mar 22, 2017 122.98 124.00 122.22 123.12 58,294 -0.37(-0.30%)
Mar 21, 2017 125.32 128.48 120.41 123.49 52,267 -1.08(-0.86%)
Mar 20, 2017 123.97 124.88 122.22 124.57 48,815 +0.11(+0.09%)
Mar 17, 2017 121.58 125.19 121.35 124.46 198,517 +2.21(+1.81%)
Mar 16, 2017 121.84 123.39 120.54 122.25 61,708 +0.65(+0.53%)
Mar 15, 2017 120.74 122.11 120.23 121.61 77,024 +1.24(+1.03%)
Mar 14, 2017 119.57 120.58 118.56 120.37 54,333 +0.60(+0.50%)
Mar 13, 2017 119.97 119.97 118.51 119.77 34,890 +0.26(+0.22%)
Mar 10, 2017 119.42 119.75 118.50 119.51 39,783 +0.88(+0.74%)
Mar 09, 2017 118.55 119.48 118.40 118.63 52,925 +0.16(+0.14%)
Mar 08, 2017 118.69 120.29 118.38 118.47 45,970 +0.00(+0.00%)
Mar 07, 2017 119.50 119.83 116.96 118.47 39,923 -1.14(-0.96%)
Mar 06, 2017 119.14 119.74 116.06 119.61 51,449 -0.16(-0.13%)
Mar 03, 2017 119.41 120.07 118.06 119.78 46,352 +0.58(+0.49%)
Mar 02, 2017 119.57 120.37 117.18 119.19 50,137 -0.47(-0.39%)
Mar 01, 2017 119.47 120.61 117.77 119.66 76,176 +0.00(+0.00%)
Feb 28, 2017 119.31 120.23 117.40 119.66 177,720 -0.17(-0.14%)
Feb 27, 2017 119.66 119.99 117.59 119.83 122,668 +0.38(+0.32%)
Feb 24, 2017 119.20 119.79 118.44 119.44 80,810 +0.36(+0.30%)
Feb 23, 2017 118.13 119.63 116.68 119.09 111,256 +0.97(+0.82%)
Feb 22, 2017 117.68 119.23 115.95 118.12 63,761 +0.29(+0.24%)
Feb 21, 2017 116.43 118.34 116.43 117.83 57,917 +1.71(+1.47%)
Feb 17, 2017 116.13 116.13 116.13 0 -0.07(-0.06%)
Feb 16, 2017 115.60 116.27 113.85 116.20 57,055 +0.60(+0.52%)
Feb 15, 2017 113.44 115.89 113.44 115.60 36,851 +1.79(+1.57%)
Feb 14, 2017 114.11 114.22 112.54 113.81 72,367 -0.96(-0.83%)
Feb 13, 2017 117.21 117.21 114.53 114.77 43,106 -2.14(-1.83%)
Feb 10, 2017 116.53 117.22 115.37 116.91 66,367 +0.95(+0.82%)
Feb 09, 2017 114.11 115.89 113.43 115.96 78,843 +2.10(+1.85%)
Feb 08, 2017 113.66 114.78 112.37 113.86 51,149 +0.13(+0.12%)
Feb 07, 2017 112.51 114.16 112.37 113.72 52,944 +1.36(+1.21%)
Feb 06, 2017 114.01 114.04 111.40 112.36 46,203 -1.84(-1.61%)
Feb 03, 2017 114.43 116.46 113.70 114.20 49,621 +0.60(+0.53%)
Feb 02, 2017 113.03 114.54 113.03 113.60 74,931 +0.86(+0.76%)
Feb 01, 2017 114.84 116.46 112.33 112.75 84,098 -1.34(-1.18%)
Jan 31, 2017 113.99 114.85 112.54 114.09 115,302 -0.53(-0.46%)
Jan 30, 2017 116.43 120.78 114.55 114.61 69,819 -2.18(-1.87%)
Jan 27, 2017 117.67 117.67 115.55 116.80 61,117 -0.51(-0.43%)
Jan 26, 2017 118.88 118.88 116.73 117.31 75,436 -1.36(-1.15%)
Jan 25, 2017 116.26 118.75 115.77 118.67 87,691 +2.82(+2.43%)
Jan 24, 2017 120.37 120.37 115.15 115.85 272,958 +1.76(+1.54%)
Jan 23, 2017 115.46 117.94 111.98 114.09 85,460 -1.12(-0.97%)
Jan 20, 2017 114.95 116.21 114.58 115.20 46,624 -0.11(-0.09%)
Jan 19, 2017 117.30 117.30 114.06 115.31 42,507 -1.34(-1.15%)
Jan 18, 2017 116.82 117.00 115.37 116.65 55,426 +0.38(+0.33%)
Jan 17, 2017 116.67 117.37 115.68 116.27 68,566 -0.04(-0.03%)
Jan 13, 2017 116.31 116.31 116.31 0 +1.65(+1.43%)
Jan 12, 2017 116.46 117.62 114.31 114.66 91,947 -2.05(-1.75%)
Jan 11, 2017 116.23 117.11 115.80 116.71 40,557 +0.82(+0.71%)
Jan 10, 2017 116.75 117.23 115.28 115.89 62,347 -0.43(-0.37%)
Jan 09, 2017 117.49 118.07 115.76 116.31 69,672 -1.74(-1.47%)
Jan 06, 2017 119.97 119.97 117.94 118.05 33,255 -1.70(-1.42%)
Jan 05, 2017 120.36 120.69 119.09 119.75 60,787 -0.63(-0.53%)
Jan 04, 2017 117.95 120.61 117.95 120.38 105,044 +1.62(+1.36%)
Jan 03, 2017 120.12 120.12 118.08 118.77 52,731 -0.56(-0.47%)
Dec 30, 2016 119.33 119.33 119.33 0 +0.35(+0.29%)
Dec 29, 2016 119.37 120.17 118.18 118.98 57,788 -0.49(-0.41%)
Dec 28, 2016 119.59 120.02 118.14 119.47 47,287 -0.12(-0.10%)
Dec 27, 2016 118.94 120.45 118.63 119.59 35,085 +1.10(+0.93%)
Dec 23, 2016 118.49 118.49 118.49 0 +0.28(+0.23%)
Dec 22, 2016 118.04 118.97 116.96 118.21 54,949 +0.45(+0.38%)
Dec 21, 2016 118.87 120.57 117.73 117.76 47,178 -0.85(-0.72%)
Dec 20, 2016 118.47 119.17 117.57 118.61 57,921 +0.67(+0.57%)
Dec 19, 2016 119.50 119.50 116.78 117.94 101,101 -1.45(-1.21%)
Dec 16, 2016 119.62 120.35 118.41 119.39 219,823 +0.44(+0.37%)
Dec 15, 2016 116.81 119.36 113.76 118.95 87,211 +2.50(+2.15%)
Dec 14, 2016 118.69 118.71 116.12 116.45 83,302 -2.10(-1.77%)
Dec 13, 2016 119.44 119.77 118.01 118.55 59,971 -0.28(-0.24%)
Dec 12, 2016 119.09 120.28 117.95 118.84 82,105 -1.05(-0.88%)
Dec 09, 2016 115.90 120.39 114.58 119.89 81,799 +4.53(+3.93%)
Dec 08, 2016 113.70 115.55 111.28 115.36 78,032 +1.87(+1.65%)
Dec 07, 2016 110.75 113.89 110.75 113.49 57,400 +2.54(+2.29%)
Dec 06, 2016 108.73 110.97 108.51 110.95 65,712 +2.44(+2.25%)
Dec 05, 2016 107.90 109.69 107.85 108.50 106,226 +1.18(+1.10%)
Dec 02, 2016 106.97 108.27 106.81 107.33 46,471 +0.45(+0.42%)
Dec 01, 2016 108.48 109.00 106.76 106.88 79,302 -1.37(-1.27%)
Nov 30, 2016 109.21 110.17 107.72 108.26 74,980 -0.96(-0.88%)
Nov 29, 2016 111.53 111.53 109.05 109.22 140,422 -2.20(-1.98%)
Nov 28, 2016 112.33 112.77 111.20 111.42 115,683 -1.28(-1.14%)
Nov 25, 2016 111.24 112.78 111.20 112.70 21,954 +1.77(+1.59%)
Nov 23, 2016 110.94 110.94 110.94 0 -0.28(-0.25%)
Nov 22, 2016 110.80 111.88 110.31 111.22 78,729 +0.78(+0.71%)
Nov 21, 2016 110.53 111.13 108.84 110.43 52,293 -0.27(-0.24%)
Nov 18, 2016 109.18 110.99 109.18 110.70 67,219 +1.76(+1.62%)
Nov 17, 2016 108.10 109.46 107.28 108.93 56,368 +1.24(+1.15%)
Nov 16, 2016 106.37 108.76 105.29 107.69 65,223 +1.32(+1.24%)
Nov 15, 2016 106.60 107.08 105.67 106.38 88,668 +0.00(+0.00%)
Nov 14, 2016 106.99 107.14 105.50 106.38 90,861 +0.28(+0.26%)
Nov 11, 2016 103.90 106.23 102.25 106.10 127,237 +2.50(+2.41%)
Nov 10, 2016 103.24 104.10 93.66 103.60 99,807 -0.57(-0.55%)
Nov 09, 2016 102.30 104.84 100.65 104.17 88,305 +0.77(+0.74%)
Nov 08, 2016 103.30 105.11 103.24 103.41 78,094 -0.53(-0.51%)
Nov 07, 2016 102.02 104.16 100.91 103.94 98,811 +2.32(+2.28%)
Nov 04, 2016 102.42 104.42 91.66 101.62 143,524 -2.24(-2.15%)
Nov 03, 2016 104.98 106.28 103.08 103.86 108,438 -1.35(-1.29%)
Nov 02, 2016 106.77 107.83 104.99 105.22 74,560 -1.81(-1.69%)
Nov 01, 2016 108.74 109.20 106.77 107.03 70,538 -1.87(-1.72%)
Oct 31, 2016 107.74 109.02 107.08 108.90 96,870 +1.07(+0.99%)
Oct 28, 2016 106.99 108.10 105.93 107.83 48,205 +1.58(+1.49%)
Oct 27, 2016 107.12 107.12 105.92 106.25 38,123 -0.97(-0.91%)
Oct 26, 2016 107.43 107.59 106.63 107.22 32,612 -0.43(-0.40%)
Oct 25, 2016 106.25 107.71 106.18 107.65 43,511 +1.45(+1.36%)
Oct 24, 2016 106.09 106.65 105.66 106.20 32,428 +0.84(+0.80%)
Oct 21, 2016 104.70 105.51 103.52 105.37 51,649 +0.63(+0.60%)
Oct 20, 2016 106.41 106.41 104.06 104.73 64,541 -1.94(-1.81%)
Oct 19, 2016 107.14 107.19 105.82 106.67 70,890 +0.02(+0.02%)
Oct 18, 2016 107.66 108.16 106.42 106.65 52,184 -0.48(-0.45%)
Oct 17, 2016 106.80 107.27 106.29 107.13 65,833 +0.30(+0.28%)
Oct 14, 2016 107.03 107.50 106.48 106.83 45,070 -0.32(-0.30%)
Oct 13, 2016 106.26 107.58 105.79 107.15 63,604 +0.46(+0.43%)
Oct 12, 2016 105.88 106.94 105.34 106.69 61,839 +0.40(+0.38%)
Oct 11, 2016 105.47 106.32 105.08 106.29 104,328 +0.39(+0.37%)
Oct 10, 2016 105.22 106.29 105.22 105.89 93,924 +0.69(+0.65%)
Oct 07, 2016 106.89 106.89 104.56 105.21 104,058 -1.30(-1.22%)
Oct 06, 2016 106.50 107.86 106.45 106.51 61,006 -0.28(-0.26%)
Oct 05, 2016 105.18 107.89 104.26 106.78 183,073 +3.43(+3.32%)
Oct 04, 2016 105.64 106.26 103.04 103.35 89,667 -2.47(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.