Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.3850 0.3850 0.3850 0.3850 35,248 +0.01(+2.67%)
Sep 26, 2013 0.3800 0.3800 0.3750 0.3750 11,000 +0.00(+0.00%)
Sep 25, 2013 0.3800 0.3900 0.3750 0.3750 69,500 +0.02(+4.17%)
Sep 24, 2013 0.3600 0.3600 0.3600 0.3600 900 -0.02(-5.26%)
Sep 23, 2013 0.3550 0.3850 0.3550 0.3800 33,600 -0.02(-3.80%)
Sep 19, 2013 0.3950 0.3950 0.3950 100 +0.00(+0.00%)
Sep 18, 2013 0.3900 0.3950 0.3900 0.3950 9,500 +0.03(+6.76%)
Sep 17, 2013 0.3550 0.3700 0.3550 0.3700 14,500 +0.02(+4.23%)
Sep 16, 2013 0.3600 0.3700 0.3550 0.3550 9,210 -0.01(-1.39%)
Sep 13, 2013 0.3600 0.3600 0.3600 0.3600 12,669 -0.02(-5.26%)
Sep 12, 2013 0.3950 0.3950 0.3800 0.3800 10,200 -0.02(-3.80%)
Sep 09, 2013 0.3950 0.3950 0.3950 0 -0.01(-2.47%)
Sep 05, 2013 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 04, 2013 0.4150 0.4250 0.4050 0.4050 11,270 -0.02(-4.71%)
Aug 30, 2013 0.4250 0.4250 0.4250 0 +0.01(+2.41%)
Aug 29, 2013 0.4150 0.4150 0.4150 0.4150 4,587 +0.01(+3.75%)
Aug 28, 2013 0.4150 0.4150 0.4000 0.4000 27,000 +0.00(+0.00%)
Aug 27, 2013 0.4100 0.4150 0.4000 0.4000 35,650 +0.00(+0.00%)
Aug 26, 2013 0.4000 0.4050 0.4000 0.4000 166,700 +0.02(+3.90%)
Aug 23, 2013 0.3750 0.3850 0.3500 0.3850 41,300 +0.02(+4.05%)
Aug 22, 2013 0.3675 0.3700 0.3675 0.3700 2,600 +0.01(+2.78%)
Aug 20, 2013 0.3600 0.3600 0.3600 200 +0.01(+1.41%)
Aug 19, 2013 0.3550 0.3650 0.3550 0.3550 60,765 -0.00(-0.70%)
Aug 16, 2013 0.3500 0.3700 0.3500 0.3575 951,300 -0.00(-0.69%)
Aug 15, 2013 0.3500 0.3600 0.3500 0.3600 119,980 +0.01(+2.86%)
Aug 14, 2013 0.3650 0.3650 0.3350 0.3500 21,400 -0.02(-4.11%)
Aug 13, 2013 0.3650 0.3675 0.3600 0.3650 229,200 +0.00(+0.00%)
Aug 12, 2013 0.3800 0.3800 0.3650 0.3650 67,350 -0.02(-3.95%)
Aug 09, 2013 0.3800 0.3800 0.3800 0.3800 8,500 +0.00(+0.00%)
Aug 08, 2013 0.3800 0.3800 0.3800 0.3800 5,000 +0.01(+2.70%)
Aug 07, 2013 0.3750 0.3750 0.3700 0.3700 2,400 +0.00(+0.00%)
Aug 06, 2013 0.3700 0.3800 0.3700 0.3700 34,550 -0.01(-2.63%)
Aug 02, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 01, 2013 0.3900 0.3900 0.3800 0.3800 15,500 +0.00(+0.00%)
Jul 31, 2013 0.3800 0.3800 0.3700 0.3800 16,500 +0.00(+0.00%)
Jul 30, 2013 0.3800 0.3800 0.3800 0.3800 120,203 -0.01(-1.30%)
Jul 29, 2013 0.3900 0.3900 0.3750 0.3850 102,600 +0.00(+0.00%)
Jul 26, 2013 0.3900 0.3900 0.3750 0.3850 41,300 +0.01(+1.32%)
Jul 25, 2013 0.3850 0.3900 0.3800 0.3800 125,550 +0.02(+4.11%)
Jul 24, 2013 0.3400 0.3800 0.3400 0.3650 25,000 -0.02(-5.19%)
Jul 23, 2013 0.3900 0.3900 0.3850 0.3850 2,635 -0.01(-1.28%)
Jul 22, 2013 0.3900 0.3900 0.3800 0.3900 16,900 +0.03(+8.33%)
Jul 19, 2013 0.3850 0.3850 0.3600 0.3600 25,000 -0.03(-6.49%)
Jul 18, 2013 0.3900 0.3900 0.3850 0.3850 6,600 -0.01(-2.53%)
Jul 17, 2013 0.4100 0.4100 0.3950 0.3950 9,100 +0.01(+1.28%)
Jul 16, 2013 0.3900 0.3900 0.3900 0.3900 9,000 -0.02(-4.88%)
Jul 15, 2013 0.4100 0.4300 0.4100 0.4100 2,000 +0.01(+2.50%)
Jul 12, 2013 0.3800 0.4000 0.3800 0.4000 3,000 +0.00(+0.00%)
Jul 11, 2013 0.4000 0.4000 0.3800 0.4000 20,227 +0.00(+0.00%)
Jul 10, 2013 0.3900 0.4000 0.3700 0.4000 50,800 +0.02(+5.26%)
Jul 09, 2013 0.3800 0.3800 0.3800 0.3800 1,225 +0.00(+0.00%)
Jul 08, 2013 0.3650 0.3800 0.3600 0.3800 8,000 -0.01(-2.56%)
Jul 05, 2013 0.3900 0.3900 0.3900 0.3900 2,000 +0.03(+8.33%)
Jul 04, 2013 0.3800 0.3900 0.3600 0.3600 48,500 -0.04(-10.00%)
Jul 03, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 02, 2013 0.4000 0.4000 0.4000 0.4000 500 -0.01(-2.44%)
Jun 28, 2013 0.4100 0.4100 0.4100 0 +0.04(+10.81%)
Jun 26, 2013 0.3700 0.3700 0.3600 0.3700 76,300 -0.03(-7.50%)
Jun 25, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 24, 2013 0.4000 0.4000 0.3950 0.4000 1,000 +0.01(+1.27%)
Jun 21, 2013 0.3550 0.3950 0.3550 0.3950 381,500 +0.02(+5.33%)
Jun 20, 2013 0.3900 0.3900 0.3750 0.3750 121,000 -0.03(-7.41%)
Jun 19, 2013 0.4050 0.4050 0.4050 0.4050 10,000 +0.00(+0.00%)
Jun 18, 2013 0.4100 0.4100 0.4050 0.4050 25,000 -0.00(-1.22%)
Jun 17, 2013 0.4100 0.4100 0.4100 0.4100 55,400 -0.01(-2.38%)
Jun 14, 2013 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 13, 2013 0.4400 0.4400 0.4200 0.4200 6,500 -0.02(-4.55%)
Jun 12, 2013 0.4300 0.4600 0.4300 0.4400 16,000 +0.02(+4.76%)
Jun 11, 2013 0.4350 0.4350 0.4200 0.4200 9,608 -0.02(-4.55%)
Jun 10, 2013 0.4050 0.4400 0.4050 0.4400 32,000 +0.02(+4.76%)
Jun 07, 2013 0.4350 0.4350 0.4200 0.4200 31,993 -0.02(-4.55%)
Jun 06, 2013 0.4600 0.4600 0.4400 0.4400 7,700 -0.03(-5.38%)
Jun 05, 2013 0.4450 0.4650 0.4450 0.4650 19,900 +0.03(+5.68%)
Jun 04, 2013 0.4600 0.4600 0.4400 0.4400 53,000 -0.01(-2.22%)
Jun 03, 2013 0.4700 0.4700 0.4400 0.4500 76,423 +0.01(+2.27%)
May 31, 2013 0.4300 0.4400 0.4300 0.4400 32,000 +0.01(+2.33%)
May 30, 2013 0.4300 0.4300 0.4200 0.4300 217,014 +0.00(+0.00%)
May 29, 2013 0.4300 0.4300 0.4100 0.4300 31,500 +0.01(+1.18%)
May 28, 2013 0.4100 0.4250 0.3900 0.4250 93,500 -0.01(-1.16%)
May 27, 2013 0.4300 0.4300 0.4300 0.4300 1,000 +0.03(+7.50%)
May 24, 2013 0.4200 0.4400 0.4000 0.4000 55,250 +0.00(+0.00%)
May 23, 2013 0.4200 0.4200 0.4000 0.4000 35,300 -0.02(-4.76%)
May 22, 2013 0.4400 0.4600 0.4200 0.4200 86,287 -0.02(-4.55%)
May 21, 2013 0.4250 0.4400 0.4200 0.4400 50,400 +0.03(+8.64%)
May 17, 2013 0.4050 0.4050 0.4050 0 +0.04(+9.46%)
May 16, 2013 0.3850 0.3850 0.3700 0.3700 13,000 -0.03(-7.50%)
May 15, 2013 0.4200 0.4200 0.4000 0.4000 47,300 -0.03(-6.98%)
May 13, 2013 0.4150 0.4300 0.4150 0.4300 7,234 +0.00(+0.00%)
May 10, 2013 0.4300 0.4300 0.4300 0.4300 10,100 +0.02(+3.61%)
May 09, 2013 0.4150 0.4150 0.4150 0.4150 2,000 -0.01(-2.35%)
May 08, 2013 0.4200 0.4250 0.4200 0.4250 39,635 +0.02(+4.94%)
May 07, 2013 0.4050 0.4050 0.4050 0.4050 3,100 +0.03(+6.58%)
May 06, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 03, 2013 0.3800 0.3800 0.3800 0.3800 9,000 +0.02(+5.56%)
May 02, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 01, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 30, 2013 0.3600 0.3800 0.3600 0.3600 9,300 -0.01(-2.70%)
Apr 29, 2013 0.3500 0.3800 0.3500 0.3700 26,200 +0.02(+5.71%)
Apr 26, 2013 0.3500 0.3500 0.3500 0.3500 15,100 -0.02(-5.41%)
Apr 25, 2013 0.3500 0.3700 0.3500 0.3700 2,082 +0.02(+5.71%)
Apr 24, 2013 0.3700 0.3800 0.3500 0.3500 14,500 +0.00(+0.00%)
Apr 23, 2013 0.3550 0.3550 0.3500 0.3500 5,882 -0.03(-6.67%)
Apr 22, 2013 0.3750 0.3750 0.3750 0.3750 62,300 +0.00(+0.00%)
Apr 19, 2013 0.3600 0.3750 0.3600 0.3750 20,979 +0.02(+4.17%)
Apr 18, 2013 0.3500 0.3600 0.3500 0.3600 27,700 +0.01(+2.86%)
Apr 17, 2013 0.3500 0.3600 0.3500 0.3500 14,400 -0.03(-7.89%)
Apr 16, 2013 0.3700 0.3800 0.3700 0.3800 20,850 +0.03(+8.57%)
Apr 15, 2013 0.4050 0.4050 0.3400 0.3500 106,312 -0.05(-12.50%)
Apr 12, 2013 0.4200 0.4200 0.4000 0.4000 55,619 -0.03(-8.05%)
Apr 11, 2013 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Apr 10, 2013 0.4150 0.4350 0.4150 0.4350 2,500 +0.02(+4.82%)
Apr 09, 2013 0.4100 0.4150 0.4100 0.4150 17,521 +0.01(+1.22%)
Apr 08, 2013 0.4000 0.4100 0.3900 0.4100 8,570 +0.03(+9.33%)
Apr 05, 2013 0.3850 0.3850 0.3750 0.3750 4,000 -0.03(-7.41%)
Apr 04, 2013 0.4050 0.4050 0.4050 0.4050 2,000 -0.00(-1.22%)
Apr 03, 2013 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Apr 02, 2013 0.4350 0.4350 0.4050 0.4100 21,775 -0.03(-6.82%)
Apr 01, 2013 0.4500 0.4500 0.4400 0.4400 4,000 +0.00(+0.00%)
Mar 28, 2013 0.4400 0.4400 0.4400 0 -0.02(-3.30%)
Mar 27, 2013 0.4400 0.4550 0.4350 0.4550 75,743 +0.02(+3.41%)
Mar 26, 2013 0.4350 0.4400 0.4350 0.4400 25,200 -0.01(-1.12%)
Mar 25, 2013 0.4300 0.4500 0.4300 0.4450 84,109 +0.02(+3.49%)
Mar 22, 2013 0.4250 0.4300 0.4200 0.4300 54,562 +0.02(+4.88%)
Mar 21, 2013 0.4100 0.4100 0.4100 0.4100 2,009 +0.01(+3.80%)
Mar 20, 2013 0.4000 0.4000 0.3950 0.3950 11,100 -0.01(-1.25%)
Mar 19, 2013 0.3900 0.4050 0.3850 0.4000 117,755 +0.02(+5.26%)
Mar 18, 2013 0.3850 0.3850 0.3650 0.3800 84,280 +0.02(+4.11%)
Mar 15, 2013 0.3550 0.3750 0.3550 0.3650 158,800 +0.01(+1.39%)
Mar 14, 2013 0.3750 0.3750 0.3600 0.3600 45,000 -0.02(-4.00%)
Mar 13, 2013 0.3700 0.3800 0.3700 0.3750 43,936 +0.01(+2.74%)
Mar 12, 2013 0.3450 0.3650 0.3450 0.3650 81,500 +0.03(+10.61%)
Mar 11, 2013 0.3350 0.3350 0.3300 0.3300 50,910 +0.02(+6.45%)
Mar 08, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 07, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 06, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 05, 2013 0.3100 0.3100 0.3100 0.3100 7,000 -0.02(-6.06%)
Mar 04, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 01, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 28, 2013 0.3850 0.3850 0.3300 0.3300 51,600 -0.01(-4.35%)
Feb 27, 2013 0.3450 0.3450 0.3450 0.3450 1,200 -0.02(-4.17%)
Feb 26, 2013 0.3500 0.3600 0.3500 0.3600 4,000 +0.01(+2.86%)
Feb 22, 2013 0.3550 0.3550 0.3500 0.3500 8,500 -0.02(-5.41%)
Feb 21, 2013 0.3500 0.3750 0.3500 0.3700 37,110 +0.01(+2.78%)
Feb 20, 2013 0.3600 0.3800 0.3600 0.3600 41,200 -0.02(-5.26%)
Feb 19, 2013 0.3800 0.3800 0.3800 0.3800 526 -0.02(-3.80%)
Feb 15, 2013 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Feb 14, 2013 0.3950 0.3950 0.3950 0.3950 100,000 +0.03(+6.76%)
Feb 13, 2013 0.3600 0.3700 0.3600 0.3700 56,629 +0.00(+0.00%)
Feb 12, 2013 0.3700 0.3700 0.3700 0.3700 3,000 +0.01(+1.37%)
Feb 11, 2013 0.3700 0.3700 0.3650 0.3650 12,000 -0.02(-3.95%)
Feb 08, 2013 0.3800 0.3850 0.3800 0.3800 16,400 +0.00(+0.00%)
Feb 07, 2013 0.3700 0.3900 0.3700 0.3800 175,200 +0.01(+2.70%)
Feb 06, 2013 0.3800 0.4100 0.3400 0.3700 476,400 -0.07(-15.91%)
Feb 04, 2013 0.4250 0.4400 0.4250 0.4400 10,420 +0.00(+0.00%)
Feb 01, 2013 0.4750 0.4800 0.4400 0.4400 62,200 +0.00(+0.00%)
Jan 31, 2013 0.4400 0.4400 0.4400 0.4400 2,100 -0.02(-4.35%)
Jan 30, 2013 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 29, 2013 0.4600 0.4600 0.4600 0.4600 14,141 +0.03(+6.98%)
Jan 28, 2013 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 25, 2013 0.4350 0.4600 0.4300 0.4300 20,500 -0.03(-6.52%)
Jan 24, 2013 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Jan 23, 2013 0.4600 0.4600 0.4600 0.4600 2,000 -0.02(-4.17%)
Jan 22, 2013 0.4800 0.4800 0.4800 0.4800 700 +0.00(+0.00%)
Jan 21, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 18, 2013 0.4800 0.4800 0.4800 0.4800 2,400 +0.01(+2.13%)
Jan 17, 2013 0.4700 0.4700 0.4700 0.4700 224,500 +0.00(+0.00%)
Jan 16, 2013 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 15, 2013 0.4800 0.4800 0.4700 0.4700 33,000 +0.02(+5.62%)
Jan 14, 2013 0.4450 0.4450 0.4450 0.4450 500 -0.02(-5.32%)
Jan 11, 2013 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 10, 2013 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Jan 09, 2013 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 08, 2013 0.4700 0.4700 0.4700 0.4700 1,000 +0.02(+5.62%)
Jan 07, 2013 0.4450 0.4450 0.4450 0.4450 3,000 +0.01(+1.14%)
Jan 04, 2013 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Jan 03, 2013 0.4500 0.4500 0.4400 0.4400 78,244 -0.01(-2.22%)
Jan 02, 2013 0.4500 0.4500 0.4050 0.4500 38,851 +0.04(+11.11%)
Dec 31, 2012 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
Dec 28, 2012 0.4100 0.4100 0.4100 0.4100 2,000 -0.03(-6.82%)
Dec 27, 2012 0.4200 0.4400 0.4200 0.4400 6,100 +0.02(+4.76%)
Dec 24, 2012 0.4200 0.4200 0.4200 0 -0.02(-3.45%)
Dec 21, 2012 0.4350 0.4350 0.4350 0.4350 1,200 +0.00(+0.00%)
Dec 20, 2012 0.4450 0.4450 0.4350 0.4350 2,500 -0.03(-7.45%)
Dec 19, 2012 0.4700 0.4700 0.4700 0.4700 2,100 +0.00(+0.00%)
Dec 18, 2012 0.4750 0.4750 0.4700 0.4700 1,600 -0.01(-1.05%)
Dec 17, 2012 0.4500 0.4750 0.4500 0.4750 2,258 +0.02(+5.56%)
Dec 14, 2012 0.4500 0.4500 0.4500 0.4500 2,390 +0.00(+0.00%)
Dec 13, 2012 0.4600 0.4600 0.4500 0.4500 16,500 +0.01(+2.27%)
Dec 12, 2012 0.4400 0.4400 0.4400 400 +0.00(+0.00%)
Dec 11, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 10, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 07, 2012 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 06, 2012 0.4400 0.4400 0.4400 0.4400 8,200 +0.01(+2.33%)
Dec 05, 2012 0.4300 0.4300 0.4300 0.4300 4,844 +0.01(+1.18%)
Dec 04, 2012 0.4450 0.4500 0.4250 0.4250 43,004 -0.04(-9.57%)
Nov 30, 2012 0.4700 0.4700 0.4700 0.4700 1,969 -0.01(-1.05%)
Nov 29, 2012 0.4750 0.4750 0.4750 0.4750 35,000 +0.01(+1.06%)
Nov 28, 2012 0.4700 0.4700 0.4600 0.4700 39,000 +0.00(+0.00%)
Nov 27, 2012 0.4700 0.4700 0.4700 0.4700 3,000 +0.00(+0.00%)
Nov 26, 2012 0.4600 0.4700 0.4600 0.4700 170,100 +0.02(+4.44%)
Nov 24, 2012 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Nov 23, 2012 0.4500 0.4500 0.4500 0.4500 5,000 -0.02(-4.26%)
Nov 22, 2012 0.4200 0.4700 0.4200 0.4700 3,400 -0.02(-3.09%)
Nov 21, 2012 0.4800 0.4850 0.4400 0.4850 145,938 +0.04(+10.23%)
Nov 20, 2012 0.4400 0.4400 0.4400 0.4400 21,000 -0.05(-10.20%)
Nov 19, 2012 0.4900 0.4900 0.4900 0.4900 15,375 +0.04(+10.11%)
Nov 16, 2012 0.4400 0.4650 0.4400 0.4450 14,400 +0.01(+1.14%)
Nov 15, 2012 0.4950 0.4950 0.4400 0.4400 5,500 -0.01(-2.22%)
Nov 14, 2012 0.4700 0.4700 0.4500 0.4500 41,542 -0.01(-1.10%)
Nov 13, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 12, 2012 0.4550 0.4600 0.4500 0.4550 63,100 +0.01(+1.11%)
Nov 09, 2012 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 08, 2012 0.4500 0.4500 0.4500 0.4500 1,500 -0.03(-6.25%)
Nov 07, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 06, 2012 0.5000 0.4900 0.4800 0.4800 75,000 +0.00(+0.00%)
Nov 05, 2012 0.5000 0.5100 0.4800 0.4800 58,800 -0.02(-4.00%)
Nov 02, 2012 0.4900 0.5000 0.4900 0.5000 30,200 +0.00(+0.00%)
Nov 01, 2012 0.5000 0.5000 0.4950 0.5000 162,850 +0.02(+4.17%)
Oct 31, 2012 0.4550 0.5000 0.4500 0.4800 88,100 +0.02(+5.49%)
Oct 30, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Oct 29, 2012 0.4800 0.4800 0.4550 0.4550 15,500 +0.01(+1.11%)
Oct 26, 2012 0.4500 0.4500 0.4500 200 +0.00(+0.00%)
Oct 25, 2012 0.4500 0.4500 0.4500 0.4500 1,100 -0.01(-2.17%)
Oct 24, 2012 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Oct 23, 2012 0.4600 0.4600 0.4600 0.4600 10,400 -0.01(-3.16%)
Oct 19, 2012 0.4800 0.4800 0.4750 0.4750 27,300 -0.03(-5.00%)
Oct 18, 2012 0.5000 0.5000 0.5000 0.5000 10,000 +0.02(+4.17%)
Oct 17, 2012 0.4900 0.4900 0.4800 0.4800 5,500 -0.01(-2.04%)
Oct 16, 2012 0.4900 0.4900 0.4900 0.4900 17,000 +0.02(+4.26%)
Oct 15, 2012 0.5100 0.5100 0.4700 0.4700 9,000 +0.00(+0.00%)
Oct 12, 2012 0.4800 0.4800 0.4700 0.4700 1,500 -0.01(-2.08%)
Oct 11, 2012 0.4800 0.4800 0.4800 300 +0.00(+0.00%)
Oct 10, 2012 0.4800 0.4800 0.4800 0.4800 14,500 -0.01(-2.04%)
Oct 09, 2012 0.5000 0.5000 0.4900 0.4900 38,990 +0.01(+2.08%)
Oct 05, 2012 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Oct 04, 2012 0.5200 0.5200 0.4850 0.4900 47,873 -0.01(-2.00%)
Oct 03, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 02, 2012 0.5000 0.5000 0.5000 0.5000 45,500 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.