Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiol Therapeutics Inc (TSX: CRDL )

3.320 -0.090 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.360 5.400 5.060 5.220 256,250 -0.15(-2.79%)
Sep 29, 2021 5.650 5.790 5.350 5.370 292,771 -0.24(-4.28%)
Sep 28, 2021 6.000 6.040 5.580 5.610 305,650 -0.42(-6.97%)
Sep 27, 2021 5.800 6.190 5.740 6.030 765,439 +0.34(+5.98%)
Sep 24, 2021 5.310 5.820 5.250 5.690 420,112 +0.36(+6.75%)
Sep 23, 2021 5.340 5.440 5.270 5.330 289,427 +0.04(+0.76%)
Sep 22, 2021 5.230 5.420 5.100 5.290 326,589 +0.19(+3.73%)
Sep 21, 2021 5.130 5.310 5.030 5.100 367,188 +0.08(+1.59%)
Sep 20, 2021 5.200 5.440 4.950 5.020 471,843 -0.38(-7.04%)
Sep 17, 2021 5.410 5.720 5.140 5.400 647,655 -0.04(-0.74%)
Sep 16, 2021 4.950 5.460 4.920 5.440 614,301 +0.50(+10.12%)
Sep 15, 2021 4.610 5.000 4.460 4.940 423,502 +0.34(+7.39%)
Sep 14, 2021 4.490 4.860 4.450 4.600 343,334 -0.02(-0.43%)
Sep 13, 2021 5.070 5.160 4.570 4.620 451,030 -0.42(-8.33%)
Sep 10, 2021 5.250 5.250 5.040 5.040 275,668 -0.11(-2.14%)
Sep 09, 2021 5.190 5.380 5.020 5.150 293,779 +0.01(+0.19%)
Sep 08, 2021 5.350 5.350 5.030 5.140 355,231 -0.22(-4.10%)
Sep 07, 2021 4.950 5.380 4.870 5.360 884,824 +0.60(+12.61%)
Sep 03, 2021 4.760 4.760 4.760 0 +0.25(+5.54%)
Sep 02, 2021 4.610 4.650 4.390 4.510 177,931 -0.05(-1.10%)
Sep 01, 2021 4.600 4.600 4.350 4.560 217,599 -0.12(-2.56%)
Aug 31, 2021 4.640 4.870 4.570 4.680 355,175 +0.11(+2.41%)
Aug 30, 2021 4.680 4.750 4.460 4.570 356,684 +0.15(+3.39%)
Aug 27, 2021 4.070 4.950 4.050 4.420 642,801 +0.35(+8.60%)
Aug 26, 2021 4.120 4.140 3.950 4.070 171,846 -0.01(-0.25%)
Aug 25, 2021 4.000 4.140 3.760 4.080 233,652 +0.12(+3.03%)
Aug 24, 2021 3.960 4.120 3.800 3.960 576,346 +0.15(+3.94%)
Aug 23, 2021 3.730 3.920 3.700 3.810 113,408 +0.09(+2.42%)
Aug 20, 2021 3.630 3.780 3.620 3.720 101,124 +0.11(+3.05%)
Aug 19, 2021 3.640 3.800 3.520 3.610 238,812 -0.08(-2.17%)
Aug 18, 2021 3.790 3.860 3.500 3.690 274,429 -0.09(-2.38%)
Aug 17, 2021 3.580 3.870 3.330 3.780 541,410 +0.53(+16.31%)
Aug 16, 2021 3.470 3.490 3.250 3.250 192,510 -0.15(-4.41%)
Aug 13, 2021 3.380 3.690 3.280 3.400 590,364 +0.10(+3.03%)
Aug 12, 2021 3.150 3.320 2.990 3.300 234,031 +0.15(+4.76%)
Aug 11, 2021 3.010 3.200 2.960 3.150 225,488 +0.18(+6.06%)
Aug 10, 2021 3.030 3.170 2.910 2.970 215,364 +0.07(+2.41%)
Aug 09, 2021 2.990 2.990 2.820 2.900 182,895 +0.10(+3.57%)
Aug 06, 2021 2.680 2.820 2.670 2.800 162,496 +0.15(+5.66%)
Aug 05, 2021 2.700 2.710 2.630 2.650 187,452 -0.05(-1.85%)
Aug 04, 2021 2.890 2.890 2.680 2.700 87,277 -0.09(-3.23%)
Aug 03, 2021 2.830 2.840 2.750 2.790 80,794 -0.04(-1.41%)
Jul 30, 2021 2.830 2.830 2.830 0 +0.18(+6.79%)
Jul 29, 2021 2.650 2.710 2.620 2.650 59,625 +0.04(+1.53%)
Jul 28, 2021 2.660 2.670 2.560 2.610 85,759 -0.04(-1.51%)
Jul 27, 2021 2.730 2.730 2.610 2.650 64,646 -0.07(-2.57%)
Jul 26, 2021 2.700 2.770 2.690 2.720 39,416 +0.00(+0.00%)
Jul 23, 2021 2.790 2.790 2.690 2.720 52,684 -0.04(-1.45%)
Jul 22, 2021 2.830 2.830 2.720 2.760 77,479 -0.06(-2.13%)
Jul 21, 2021 2.720 2.850 2.700 2.820 170,127 +0.12(+4.44%)
Jul 20, 2021 2.600 2.700 2.600 2.700 97,657 +0.10(+3.85%)
Jul 19, 2021 2.670 2.670 2.570 2.600 93,523 -0.10(-3.70%)
Jul 16, 2021 2.810 2.840 2.650 2.700 82,135 -0.10(-3.57%)
Jul 15, 2021 2.980 2.980 2.740 2.800 163,859 -0.16(-5.41%)
Jul 14, 2021 3.140 3.150 2.950 2.960 99,805 -0.16(-5.13%)
Jul 13, 2021 3.060 3.200 3.060 3.120 93,853 +0.05(+1.63%)
Jul 12, 2021 2.940 3.170 2.920 3.070 313,625 +0.12(+4.07%)
Jul 09, 2021 2.870 3.000 2.830 2.950 116,529 +0.12(+4.24%)
Jul 08, 2021 2.800 2.890 2.740 2.830 100,068 -0.07(-2.41%)
Jul 07, 2021 2.930 2.940 2.840 2.900 67,764 -0.04(-1.36%)
Jul 06, 2021 3.020 3.020 2.920 2.940 98,088 -0.08(-2.65%)
Jul 05, 2021 3.000 3.020 2.930 3.020 38,110 -0.01(-0.33%)
Jul 02, 2021 3.000 3.030 2.930 3.030 80,034 +0.05(+1.68%)
Jun 30, 2021 2.980 2.980 2.980 0 +0.00(+0.00%)
Jun 29, 2021 3.040 3.040 2.920 2.980 98,172 +0.00(+0.00%)
Jun 28, 2021 3.250 3.310 2.910 2.980 277,153 -0.26(-8.02%)
Jun 25, 2021 3.080 3.260 3.080 3.240 87,254 +0.17(+5.54%)
Jun 24, 2021 3.080 3.140 3.020 3.070 175,081 +0.02(+0.66%)
Jun 23, 2021 3.090 3.130 3.020 3.050 72,532 -0.02(-0.65%)
Jun 22, 2021 2.970 3.090 2.890 3.070 92,204 +0.12(+4.07%)
Jun 21, 2021 3.020 3.020 2.880 2.950 76,681 +0.01(+0.34%)
Jun 18, 2021 2.960 3.020 2.870 2.940 150,233 -0.05(-1.67%)
Jun 17, 2021 3.040 3.100 2.960 2.990 87,558 -0.04(-1.32%)
Jun 16, 2021 3.060 3.100 3.000 3.030 111,579 -0.03(-0.98%)
Jun 15, 2021 3.160 3.200 3.060 3.060 66,561 -0.11(-3.47%)
Jun 14, 2021 3.230 3.280 3.130 3.170 132,129 -0.04(-1.25%)
Jun 11, 2021 3.240 3.240 3.190 3.210 105,294 -0.01(-0.31%)
Jun 10, 2021 3.250 3.300 3.180 3.220 110,377 -0.01(-0.31%)
Jun 09, 2021 3.190 3.260 3.130 3.230 183,061 +0.04(+1.25%)
Jun 08, 2021 3.290 3.300 3.130 3.190 144,006 -0.08(-2.45%)
Jun 07, 2021 3.340 3.350 3.200 3.270 179,218 -0.02(-0.61%)
Jun 04, 2021 3.330 3.330 3.270 3.290 79,860 -0.01(-0.30%)
Jun 03, 2021 3.320 3.350 3.240 3.300 100,541 -0.03(-0.90%)
Jun 02, 2021 3.270 3.330 3.240 3.330 108,931 +0.08(+2.46%)
Jun 01, 2021 3.270 3.320 3.130 3.250 150,266 +0.02(+0.62%)
May 31, 2021 3.260 3.300 3.160 3.230 34,532 -0.08(-2.42%)
May 28, 2021 3.350 3.370 3.260 3.310 118,104 -0.01(-0.30%)
May 27, 2021 3.270 3.320 3.200 3.320 146,601 +0.07(+2.15%)
May 26, 2021 3.260 3.300 3.200 3.250 97,024 +0.03(+0.93%)
May 25, 2021 3.190 3.260 3.140 3.220 174,090 +0.02(+0.63%)
May 21, 2021 3.200 3.200 3.200 0 +0.05(+1.59%)
May 20, 2021 3.110 3.180 3.070 3.150 91,058 +0.07(+2.27%)
May 19, 2021 3.060 3.100 3.000 3.080 138,161 -0.04(-1.28%)
May 18, 2021 3.070 3.130 2.980 3.120 166,454 +0.06(+1.96%)
May 17, 2021 2.950 3.100 2.910 3.060 234,267 +0.06(+2.00%)
May 14, 2021 2.970 3.240 2.860 3.000 758,315 +0.13(+4.53%)
May 13, 2021 2.840 2.910 2.750 2.870 260,397 +0.09(+3.24%)
May 12, 2021 3.040 3.100 2.720 2.780 673,957 -0.20(-6.71%)
May 11, 2021 3.140 3.200 2.930 2.980 552,290 -0.19(-5.99%)
May 10, 2021 3.280 3.280 3.130 3.170 390,719 -0.10(-3.06%)
May 07, 2021 3.390 3.390 3.250 3.270 652,910 +0.03(+0.93%)
May 06, 2021 3.480 3.580 3.200 3.240 1,171,586 -0.68(-17.35%)
May 05, 2021 4.060 4.060 3.790 3.920 141,115 -0.09(-2.24%)
May 04, 2021 3.910 4.050 3.700 4.010 154,791 +0.08(+2.04%)
May 03, 2021 4.370 4.420 3.900 3.930 310,382 -0.31(-7.31%)
Apr 30, 2021 4.180 4.380 4.120 4.240 182,565 +0.14(+3.41%)
Apr 29, 2021 3.930 4.110 3.850 4.100 170,676 +0.19(+4.86%)
Apr 28, 2021 3.970 3.980 3.740 3.910 257,597 +0.16(+4.27%)
Apr 27, 2021 3.950 3.970 3.680 3.750 162,837 -0.20(-5.06%)
Apr 26, 2021 4.000 4.060 3.920 3.950 128,150 -0.05(-1.25%)
Apr 23, 2021 4.100 4.100 3.950 4.000 90,563 -0.06(-1.48%)
Apr 22, 2021 4.130 4.190 4.010 4.060 50,745 -0.04(-0.98%)
Apr 21, 2021 3.910 4.130 3.910 4.100 85,641 +0.24(+6.22%)
Apr 20, 2021 4.210 4.240 3.840 3.860 112,630 -0.31(-7.43%)
Apr 19, 2021 4.210 4.210 4.160 4.170 43,041 -0.02(-0.48%)
Apr 16, 2021 4.300 4.310 4.130 4.190 52,013 -0.09(-2.10%)
Apr 15, 2021 4.230 4.320 4.200 4.280 36,659 +0.08(+1.90%)
Apr 14, 2021 4.320 4.340 4.150 4.200 57,371 -0.11(-2.55%)
Apr 13, 2021 4.350 4.400 4.140 4.310 115,941 +0.03(+0.70%)
Apr 12, 2021 4.380 4.430 4.240 4.280 105,676 -0.10(-2.28%)
Apr 09, 2021 4.200 4.400 4.160 4.380 208,955 +0.19(+4.53%)
Apr 08, 2021 4.150 4.190 4.060 4.190 72,666 +0.04(+0.96%)
Apr 07, 2021 4.140 4.240 4.100 4.150 110,481 +0.03(+0.73%)
Apr 06, 2021 4.200 4.200 3.970 4.120 220,948 -0.12(-2.83%)
Apr 05, 2021 4.390 4.400 4.180 4.240 110,158 -0.15(-3.42%)
Apr 01, 2021 4.390 4.390 4.390 0 -0.01(-0.23%)
Mar 31, 2021 4.400 4.490 4.350 4.400 83,313 -0.01(-0.23%)
Mar 30, 2021 4.510 4.580 4.320 4.410 157,833 -0.10(-2.22%)
Mar 29, 2021 4.600 4.600 4.400 4.510 249,181 -0.12(-2.59%)
Mar 26, 2021 4.640 4.690 4.500 4.630 126,784 +0.04(+0.87%)
Mar 25, 2021 4.690 4.700 4.240 4.590 320,140 +0.08(+1.77%)
Mar 24, 2021 4.520 4.630 4.390 4.510 117,234 +0.04(+0.89%)
Mar 23, 2021 4.740 4.740 4.410 4.470 154,307 -0.15(-3.25%)
Mar 22, 2021 4.690 4.760 4.600 4.620 83,907 -0.13(-2.74%)
Mar 19, 2021 4.500 4.750 4.410 4.750 257,947 +0.28(+6.26%)
Mar 18, 2021 4.430 4.610 4.300 4.470 278,501 -0.07(-1.54%)
Mar 17, 2021 4.230 4.540 4.170 4.540 163,543 +0.35(+8.35%)
Mar 16, 2021 4.440 4.460 4.190 4.190 167,586 -0.21(-4.77%)
Mar 15, 2021 4.600 4.750 4.260 4.400 239,528 -0.25(-5.38%)
Mar 12, 2021 4.590 5.060 4.550 4.650 839,170 +0.13(+2.88%)
Mar 11, 2021 4.120 4.540 4.000 4.520 432,387 +0.38(+9.18%)
Mar 10, 2021 4.040 4.250 4.040 4.140 173,193 +0.23(+5.88%)
Mar 09, 2021 3.980 4.290 3.800 3.910 170,850 -0.01(-0.26%)
Mar 08, 2021 3.810 4.150 3.760 3.920 115,415 -0.11(-2.73%)
Mar 05, 2021 4.050 4.070 3.450 4.030 230,389 +0.11(+2.81%)
Mar 04, 2021 4.060 4.190 3.890 3.920 164,512 -0.14(-3.45%)
Mar 03, 2021 4.220 4.240 4.010 4.060 110,492 -0.16(-3.79%)
Mar 02, 2021 4.550 4.560 4.100 4.220 312,216 -0.20(-4.52%)
Mar 01, 2021 4.500 4.500 4.270 4.420 175,764 +0.03(+0.68%)
Feb 26, 2021 4.480 4.580 4.350 4.390 198,143 -0.01(-0.23%)
Feb 25, 2021 4.500 4.500 4.050 4.400 261,191 -0.07(-1.57%)
Feb 24, 2021 4.520 4.590 4.340 4.470 193,827 +0.01(+0.22%)
Feb 23, 2021 4.670 4.700 3.980 4.460 494,191 -0.17(-3.67%)
Feb 22, 2021 4.750 4.820 4.610 4.630 255,083 -0.17(-3.54%)
Feb 19, 2021 4.970 5.000 4.710 4.800 220,862 -0.17(-3.42%)
Feb 18, 2021 5.300 5.310 4.730 4.970 285,115 -0.21(-4.05%)
Feb 17, 2021 4.670 5.320 4.590 5.180 507,257 +0.57(+12.36%)
Feb 16, 2021 4.570 4.780 4.570 4.610 117,122 +0.00(+0.00%)
Feb 12, 2021 4.610 4.610 4.610 0 +0.12(+2.67%)
Feb 11, 2021 4.690 4.700 4.410 4.490 257,070 -0.27(-5.67%)
Feb 10, 2021 4.750 4.820 4.460 4.760 340,052 +0.20(+4.39%)
Feb 09, 2021 4.710 4.730 4.470 4.560 352,132 +0.06(+1.33%)
Feb 08, 2021 4.330 4.570 4.330 4.500 491,325 +0.30(+7.14%)
Feb 05, 2021 4.130 4.300 3.840 4.200 441,811 +0.20(+5.00%)
Feb 04, 2021 3.840 4.100 3.740 4.000 606,865 +0.28(+7.53%)
Feb 03, 2021 3.180 3.950 3.180 3.720 649,988 +0.54(+16.98%)
Feb 02, 2021 3.120 3.250 3.120 3.180 133,398 +0.03(+0.95%)
Feb 01, 2021 3.270 3.280 3.050 3.150 103,067 -0.01(-0.32%)
Jan 29, 2021 3.160 3.490 3.060 3.160 406,077 +0.04(+1.28%)
Jan 28, 2021 3.090 3.170 3.050 3.120 93,262 +0.04(+1.30%)
Jan 27, 2021 3.120 3.130 3.030 3.080 116,843 -0.04(-1.28%)
Jan 26, 2021 3.100 3.200 3.090 3.120 148,014 -0.01(-0.32%)
Jan 25, 2021 3.210 3.240 3.120 3.130 84,158 -0.09(-2.80%)
Jan 22, 2021 3.200 3.230 3.180 3.220 68,346 +0.02(+0.63%)
Jan 21, 2021 3.340 3.340 3.190 3.200 99,062 -0.12(-3.61%)
Jan 20, 2021 3.300 3.390 3.260 3.320 111,381 +0.02(+0.61%)
Jan 19, 2021 3.270 3.430 3.270 3.300 129,705 +0.03(+0.92%)
Jan 18, 2021 3.390 3.430 3.100 3.270 81,019 -0.13(-3.82%)
Jan 15, 2021 3.410 3.440 3.310 3.400 190,914 -0.04(-1.16%)
Jan 14, 2021 3.350 3.470 3.340 3.440 122,713 +0.06(+1.78%)
Jan 13, 2021 3.460 3.470 3.210 3.380 359,927 +0.00(+0.00%)
Jan 12, 2021 3.000 3.660 3.000 3.380 807,630 +0.56(+19.86%)
Jan 11, 2021 2.800 2.820 2.730 2.820 82,060 +0.13(+4.83%)
Jan 08, 2021 2.700 2.880 2.690 2.690 180,871 +0.00(+0.00%)
Jan 07, 2021 2.660 2.700 2.610 2.690 55,554 +0.04(+1.51%)
Jan 06, 2021 2.710 2.710 2.630 2.650 71,037 -0.09(-3.28%)
Jan 05, 2021 2.770 2.790 2.610 2.740 85,475 -0.03(-1.08%)
Jan 04, 2021 2.780 2.800 2.730 2.770 27,574 -0.01(-0.36%)
Dec 31, 2020 2.780 2.780 2.780 0 -0.11(-3.81%)
Dec 30, 2020 2.860 2.900 2.840 2.890 41,370 +0.08(+2.85%)
Dec 29, 2020 2.790 2.860 2.750 2.810 72,641 +0.04(+1.44%)
Dec 24, 2020 2.770 2.770 2.770 0 +0.01(+0.36%)
Dec 23, 2020 2.640 2.760 2.600 2.760 48,788 +0.13(+4.94%)
Dec 22, 2020 2.620 2.650 2.570 2.630 67,438 +0.07(+2.73%)
Dec 21, 2020 2.720 2.720 2.520 2.560 121,379 -0.09(-3.40%)
Dec 18, 2020 2.750 2.770 2.650 2.650 56,384 -0.08(-2.93%)
Dec 17, 2020 2.800 2.820 2.700 2.730 65,373 -0.01(-0.36%)
Dec 16, 2020 2.820 2.890 2.710 2.740 82,835 -0.02(-0.72%)
Dec 15, 2020 2.750 2.940 2.690 2.760 138,930 +0.11(+4.15%)
Dec 14, 2020 2.560 2.670 2.500 2.650 124,824 +0.14(+5.58%)
Dec 11, 2020 2.450 2.550 2.410 2.510 42,644 +0.09(+3.72%)
Dec 10, 2020 2.370 2.420 2.330 2.420 78,434 +0.06(+2.54%)
Dec 09, 2020 2.380 2.400 2.320 2.360 65,213 -0.02(-0.84%)
Dec 08, 2020 2.450 2.470 2.370 2.380 58,282 -0.08(-3.25%)
Dec 07, 2020 2.500 2.520 2.430 2.460 107,709 -0.04(-1.60%)
Dec 04, 2020 2.500 2.510 2.440 2.500 46,978 +0.00(+0.00%)
Dec 03, 2020 2.620 2.700 2.460 2.500 69,995 -0.09(-3.47%)
Dec 02, 2020 2.750 2.760 2.570 2.590 76,069 -0.11(-4.07%)
Dec 01, 2020 2.750 2.750 2.650 2.700 84,993 +0.00(+0.00%)
Nov 30, 2020 2.590 2.700 2.540 2.700 100,601 +0.15(+5.88%)
Nov 27, 2020 2.500 2.670 2.470 2.550 134,516 +0.05(+2.00%)
Nov 26, 2020 2.470 2.580 2.470 2.500 40,254 +0.02(+0.81%)
Nov 25, 2020 2.550 2.550 2.450 2.480 65,336 +0.03(+1.22%)
Nov 24, 2020 2.650 2.680 2.410 2.450 186,796 -0.21(-7.89%)
Nov 23, 2020 2.700 2.730 2.650 2.660 42,214 -0.02(-0.75%)
Nov 20, 2020 2.770 2.770 2.640 2.680 119,797 -0.08(-2.90%)
Nov 19, 2020 2.700 2.770 2.610 2.760 53,439 +0.11(+4.15%)
Nov 18, 2020 2.800 2.830 2.620 2.650 148,097 -0.15(-5.36%)
Nov 17, 2020 2.850 2.880 2.750 2.800 100,373 -0.04(-1.41%)
Nov 16, 2020 2.900 2.900 2.810 2.840 88,932 +0.02(+0.71%)
Nov 13, 2020 2.920 2.920 2.820 2.820 54,741 -0.01(-0.35%)
Nov 12, 2020 2.930 2.930 2.790 2.830 77,664 -0.07(-2.41%)
Nov 11, 2020 2.960 2.960 2.890 2.900 53,469 -0.06(-2.03%)
Nov 10, 2020 3.020 3.070 2.840 2.960 117,749 -0.06(-1.99%)
Nov 09, 2020 3.120 3.150 2.990 3.020 128,690 -0.02(-0.66%)
Nov 06, 2020 2.990 3.070 2.970 3.040 200,111 -0.02(-0.65%)
Nov 05, 2020 2.920 3.150 2.900 3.060 209,768 +0.19(+6.62%)
Nov 04, 2020 2.930 2.990 2.870 2.870 50,684 -0.05(-1.71%)
Nov 03, 2020 2.980 2.980 2.880 2.920 48,460 -0.05(-1.68%)
Nov 02, 2020 2.970 3.050 2.960 2.970 23,587 -0.03(-1.00%)
Oct 30, 2020 2.930 3.080 2.910 3.000 112,193 +0.09(+3.09%)
Oct 29, 2020 2.840 2.940 2.840 2.910 42,100 +0.11(+3.93%)
Oct 28, 2020 2.950 2.950 2.700 2.800 107,821 -0.11(-3.78%)
Oct 27, 2020 2.900 2.960 2.880 2.910 49,448 +0.01(+0.34%)
Oct 26, 2020 3.000 3.090 2.840 2.900 168,027 -0.10(-3.33%)
Oct 23, 2020 3.050 3.050 2.940 3.000 153,452 +0.02(+0.67%)
Oct 22, 2020 3.250 3.250 2.980 2.980 187,875 -0.32(-9.70%)
Oct 21, 2020 3.410 3.450 3.270 3.300 100,638 -0.13(-3.79%)
Oct 20, 2020 3.550 3.600 3.340 3.430 131,694 -0.07(-2.00%)
Oct 19, 2020 3.500 3.750 3.440 3.500 325,344 +0.06(+1.74%)
Oct 16, 2020 3.200 3.540 3.190 3.440 184,578 +0.27(+8.52%)
Oct 15, 2020 3.130 3.180 3.100 3.170 75,191 +0.00(+0.00%)
Oct 14, 2020 3.090 3.170 3.020 3.170 115,408 +0.11(+3.59%)
Oct 13, 2020 3.140 3.140 3.010 3.060 50,984 +0.04(+1.32%)
Oct 09, 2020 3.020 3.020 3.020 0 -0.03(-0.98%)
Oct 08, 2020 2.940 3.080 2.940 3.050 78,031 +0.15(+5.17%)
Oct 07, 2020 3.070 3.080 2.900 2.900 55,890 -0.16(-5.23%)
Oct 06, 2020 3.100 3.180 2.980 3.060 57,332 -0.03(-0.97%)
Oct 05, 2020 2.920 3.110 2.920 3.090 60,477 +0.22(+7.67%)
Oct 02, 2020 2.900 2.920 2.810 2.870 62,876 -0.03(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.