Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shopify Inc (TSX: SHOP )

80.66 +0.57 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 404.87 418.90 400.75 412.30 255,680 +7.40(+1.83%)
Sep 27, 2019 415.75 419.88 400.01 404.90 187,898 -10.82(-2.60%)
Sep 26, 2019 418.36 418.54 401.33 415.72 212,803 -1.82(-0.44%)
Sep 25, 2019 385.20 418.83 380.21 417.54 352,529 +26.82(+6.86%)
Sep 24, 2019 414.76 418.65 381.76 390.72 459,238 -24.78(-5.96%)
Sep 23, 2019 420.24 431.59 412.38 415.50 195,883 -7.63(-1.80%)
Sep 20, 2019 431.52 439.51 413.87 423.13 483,752 -7.52(-1.75%)
Sep 19, 2019 435.00 440.19 426.80 430.65 151,802 -2.15(-0.50%)
Sep 18, 2019 439.00 439.00 423.10 432.80 238,281 -2.87(-0.66%)
Sep 17, 2019 432.97 444.52 428.19 435.67 294,791 -11.81(-2.64%)
Sep 16, 2019 435.00 455.00 433.87 447.48 234,740 -1.75(-0.39%)
Sep 13, 2019 474.80 474.80 448.42 449.23 316,760 -21.87(-4.64%)
Sep 12, 2019 467.06 475.20 463.50 471.10 301,453 +12.82(+2.80%)
Sep 11, 2019 444.72 462.48 442.01 458.28 374,101 +15.30(+3.45%)
Sep 10, 2019 464.99 467.71 440.41 442.98 315,009 -29.07(-6.16%)
Sep 09, 2019 504.79 505.00 461.50 472.05 453,087 -29.65(-5.91%)
Sep 06, 2019 517.35 521.75 501.25 501.70 240,741 -17.81(-3.43%)
Sep 05, 2019 515.59 519.68 502.70 519.51 299,175 +8.18(+1.60%)
Sep 04, 2019 519.80 521.81 506.30 511.33 275,828 -1.25(-0.24%)
Sep 03, 2019 511.11 524.64 507.68 512.58 305,400 -0.24(-0.05%)
Aug 30, 2019 512.82 512.82 512.82 0 -9.24(-1.77%)
Aug 29, 2019 533.37 536.74 521.28 522.06 309,380 -3.57(-0.68%)
Aug 28, 2019 540.62 542.75 519.86 525.63 365,745 -15.86(-2.93%)
Aug 27, 2019 533.57 543.76 529.50 541.49 486,875 +17.15(+3.27%)
Aug 26, 2019 515.74 528.15 511.25 524.34 296,581 +15.93(+3.13%)
Aug 23, 2019 518.76 533.00 506.94 508.41 450,843 -8.64(-1.67%)
Aug 22, 2019 520.00 522.00 505.96 517.05 308,064 -2.02(-0.39%)
Aug 21, 2019 506.80 519.69 501.00 519.07 305,620 +19.92(+3.99%)
Aug 20, 2019 481.00 501.50 479.77 499.15 290,376 +17.53(+3.64%)
Aug 19, 2019 482.80 486.09 477.00 481.62 186,730 +5.08(+1.07%)
Aug 16, 2019 475.69 479.45 467.51 476.54 246,678 +9.02(+1.93%)
Aug 15, 2019 473.16 479.10 463.86 467.52 311,723 -2.55(-0.54%)
Aug 14, 2019 476.93 488.16 463.00 470.07 405,289 -18.42(-3.77%)
Aug 13, 2019 483.98 491.88 469.59 488.49 328,455 +2.81(+0.58%)
Aug 12, 2019 483.54 492.50 477.90 485.68 323,046 -2.68(-0.55%)
Aug 09, 2019 468.65 490.95 468.51 488.36 444,014 +15.26(+3.23%)
Aug 08, 2019 456.29 474.25 455.30 473.10 337,202 +19.45(+4.29%)
Aug 07, 2019 436.46 456.16 436.46 453.65 348,087 +11.77(+2.66%)
Aug 06, 2019 435.00 442.61 430.00 441.88 367,929 +2.93(+0.67%)
Aug 02, 2019 438.95 438.95 438.95 0 -12.63(-2.80%)
Aug 01, 2019 441.80 463.00 435.00 451.58 613,047 +32.17(+7.67%)
Jul 31, 2019 415.86 421.64 410.11 419.41 303,833 +5.58(+1.35%)
Jul 30, 2019 414.80 424.62 409.41 413.83 223,707 -6.64(-1.58%)
Jul 29, 2019 445.15 445.15 413.00 420.47 427,466 -22.52(-5.08%)
Jul 26, 2019 441.39 446.77 438.60 442.99 195,930 +4.20(+0.96%)
Jul 25, 2019 434.50 445.48 430.69 438.79 234,332 +5.45(+1.26%)
Jul 24, 2019 433.76 435.90 425.56 433.34 194,845 -0.66(-0.15%)
Jul 23, 2019 443.87 446.00 432.00 434.00 231,926 -5.46(-1.24%)
Jul 22, 2019 434.18 446.50 433.97 439.46 185,842 +8.41(+1.95%)
Jul 19, 2019 435.15 442.99 430.61 431.05 212,085 -0.38(-0.09%)
Jul 18, 2019 424.38 434.50 422.48 431.43 244,005 +6.78(+1.60%)
Jul 17, 2019 417.94 439.63 416.58 424.65 324,576 +9.05(+2.18%)
Jul 16, 2019 422.60 423.33 411.72 415.60 193,649 -7.20(-1.70%)
Jul 15, 2019 403.74 423.10 399.00 422.80 219,197 +18.74(+4.64%)
Jul 12, 2019 410.96 411.77 395.10 404.06 236,825 -7.15(-1.74%)
Jul 11, 2019 416.86 417.92 411.19 411.21 171,238 -6.03(-1.45%)
Jul 10, 2019 425.05 427.10 416.59 417.24 220,803 -5.50(-1.30%)
Jul 09, 2019 423.21 426.00 419.36 422.74 291,737 +1.27(+0.30%)
Jul 08, 2019 409.80 431.49 408.80 421.47 324,697 +10.88(+2.65%)
Jul 05, 2019 408.33 410.59 398.40 410.59 274,109 -3.45(-0.83%)
Jul 04, 2019 411.01 414.99 409.33 414.04 52,540 +3.69(+0.90%)
Jul 03, 2019 408.63 416.19 405.70 410.35 190,966 +1.15(+0.28%)
Jul 02, 2019 399.21 412.18 399.21 409.20 222,505 +15.62(+3.97%)
Jun 28, 2019 393.58 393.58 393.58 0 -1.08(-0.27%)
Jun 27, 2019 379.46 396.26 379.45 394.66 282,707 +15.21(+4.01%)
Jun 26, 2019 380.00 388.47 370.45 379.45 322,234 +5.66(+1.51%)
Jun 25, 2019 402.90 407.31 371.40 373.79 456,362 -36.91(-8.99%)
Jun 24, 2019 427.81 428.31 410.30 410.70 319,409 -20.80(-4.82%)
Jun 21, 2019 432.80 437.57 428.50 431.50 719,366 -1.52(-0.35%)
Jun 20, 2019 438.13 446.40 430.06 433.02 401,821 -1.93(-0.44%)
Jun 19, 2019 409.24 435.37 403.98 434.95 455,952 +27.76(+6.82%)
Jun 18, 2019 415.75 417.60 406.81 407.19 220,148 -3.34(-0.81%)
Jun 17, 2019 408.94 412.33 406.10 410.53 205,952 +1.38(+0.34%)
Jun 14, 2019 408.39 410.23 404.00 409.15 228,936 -0.54(-0.13%)
Jun 13, 2019 417.23 418.04 407.50 409.69 249,838 -4.21(-1.02%)
Jun 12, 2019 405.20 417.00 402.05 413.90 250,739 +6.41(+1.57%)
Jun 11, 2019 411.92 413.11 397.09 407.49 295,044 +0.14(+0.03%)
Jun 10, 2019 408.70 418.15 404.11 407.35 322,997 +1.66(+0.41%)
Jun 07, 2019 398.04 410.55 397.21 405.69 386,240 +8.23(+2.07%)
Jun 06, 2019 392.15 399.50 387.08 397.46 335,299 +5.22(+1.33%)
Jun 05, 2019 372.83 393.00 371.26 392.24 465,187 +24.29(+6.60%)
Jun 04, 2019 361.64 367.95 354.73 367.95 453,762 +12.11(+3.40%)
Jun 03, 2019 371.85 374.43 352.63 355.84 435,093 -16.00(-4.30%)
May 31, 2019 369.88 376.99 368.25 371.84 201,457 -2.22(-0.59%)
May 30, 2019 370.89 375.00 365.17 374.06 181,578 +6.21(+1.69%)
May 29, 2019 377.75 378.80 365.84 367.85 290,906 -13.57(-3.56%)
May 28, 2019 376.16 385.35 375.00 381.42 716,708 +5.19(+1.38%)
May 27, 2019 373.00 376.23 372.80 376.23 99,574 +5.50(+1.48%)
May 24, 2019 369.56 374.88 366.50 370.73 220,909 +4.86(+1.33%)
May 23, 2019 370.00 374.63 361.85 365.87 263,456 -7.67(-2.05%)
May 22, 2019 364.23 376.23 363.23 373.54 285,457 +7.60(+2.08%)
May 21, 2019 366.03 366.86 361.48 365.94 272,995 -2.11(-0.57%)
May 17, 2019 368.05 368.05 368.05 0 -6.44(-1.72%)
May 16, 2019 356.81 376.00 356.01 374.49 483,662 +19.48(+5.49%)
May 15, 2019 338.11 356.35 337.95 355.01 248,718 +14.14(+4.15%)
May 14, 2019 330.40 342.08 326.69 340.87 370,421 +3.09(+0.91%)
May 13, 2019 333.79 340.02 329.84 337.78 387,077 -9.49(-2.73%)
May 10, 2019 349.28 351.91 339.51 347.27 419,415 -2.93(-0.84%)
May 09, 2019 350.00 352.16 343.10 350.20 254,272 -2.47(-0.70%)
May 08, 2019 348.00 356.00 347.00 352.67 260,632 +4.60(+1.32%)
May 07, 2019 354.00 358.60 343.57 348.07 341,731 -9.07(-2.54%)
May 06, 2019 346.58 358.44 344.10 357.14 375,507 +2.28(+0.64%)
May 03, 2019 348.95 357.54 342.48 354.86 308,619 +11.01(+3.20%)
May 02, 2019 331.90 350.98 330.43 343.85 675,755 +12.85(+3.88%)
May 01, 2019 325.95 338.40 318.88 331.00 464,897 +5.25(+1.61%)
Apr 30, 2019 304.00 332.76 304.00 325.75 554,233 +22.71(+7.49%)
Apr 29, 2019 302.32 307.65 301.25 303.04 224,937 +3.94(+1.32%)
Apr 26, 2019 296.21 303.13 295.50 299.10 273,017 +3.73(+1.26%)
Apr 25, 2019 297.77 299.75 292.48 295.37 177,320 -0.96(-0.32%)
Apr 24, 2019 301.60 301.81 294.72 296.33 240,165 -3.46(-1.15%)
Apr 23, 2019 302.10 305.11 298.28 299.79 280,854 +0.30(+0.10%)
Apr 22, 2019 293.25 301.49 293.25 299.49 203,640 +4.04(+1.37%)
Apr 18, 2019 295.45 295.45 295.45 0 +5.92(+2.04%)
Apr 17, 2019 288.54 291.21 281.88 289.53 193,563 +2.05(+0.71%)
Apr 16, 2019 294.19 296.21 285.44 287.48 272,577 -4.19(-1.44%)
Apr 15, 2019 286.56 294.19 284.24 291.67 248,573 +5.20(+1.82%)
Apr 12, 2019 284.70 286.50 282.89 286.47 394,565 +4.30(+1.52%)
Apr 11, 2019 277.82 282.93 276.04 282.17 263,703 +7.02(+2.55%)
Apr 10, 2019 272.10 276.10 270.63 275.15 239,552 +3.33(+1.23%)
Apr 09, 2019 264.52 272.05 262.27 271.82 380,413 +5.40(+2.03%)
Apr 08, 2019 262.24 267.39 260.83 266.42 264,575 +2.86(+1.09%)
Apr 05, 2019 261.46 265.00 260.83 263.56 239,158 +3.31(+1.27%)
Apr 04, 2019 273.71 273.71 254.23 260.25 580,038 -13.45(-4.91%)
Apr 03, 2019 270.33 274.10 265.20 273.70 342,644 +4.86(+1.81%)
Apr 02, 2019 275.25 275.25 264.50 268.84 404,847 -5.54(-2.02%)
Apr 01, 2019 278.91 280.26 271.50 274.38 249,846 -1.48(-0.54%)
Mar 29, 2019 275.20 277.29 271.93 275.86 216,615 +2.32(+0.85%)
Mar 28, 2019 268.87 273.84 264.64 273.54 289,358 +5.17(+1.93%)
Mar 27, 2019 276.35 276.38 264.00 268.37 348,135 -5.16(-1.89%)
Mar 26, 2019 273.49 277.48 271.51 273.53 397,184 +3.63(+1.34%)
Mar 25, 2019 265.82 271.90 264.00 269.90 329,553 +2.88(+1.08%)
Mar 22, 2019 274.01 274.34 266.44 267.02 462,093 -6.98(-2.55%)
Mar 21, 2019 265.95 274.50 265.26 274.00 316,480 +6.52(+2.44%)
Mar 20, 2019 267.45 270.72 265.00 267.48 362,293 -1.29(-0.48%)
Mar 19, 2019 276.36 276.36 262.53 268.77 539,662 -6.15(-2.24%)
Mar 18, 2019 272.70 274.92 268.87 274.92 422,202 +1.50(+0.55%)
Mar 15, 2019 278.65 279.57 271.74 273.42 5,829,405 -3.87(-1.40%)
Mar 14, 2019 272.99 279.38 271.21 277.29 468,177 +3.91(+1.43%)
Mar 13, 2019 272.50 275.50 269.94 273.38 452,299 +2.86(+1.06%)
Mar 12, 2019 268.46 272.61 264.24 270.52 447,751 +2.06(+0.77%)
Mar 11, 2019 256.90 269.35 256.68 268.46 590,493 +14.10(+5.54%)
Mar 08, 2019 245.13 254.74 243.00 254.36 327,946 +2.43(+0.96%)
Mar 07, 2019 251.05 255.30 248.41 251.93 203,623 -0.02(-0.01%)
Mar 06, 2019 251.80 252.90 247.54 251.95 244,359 +1.03(+0.41%)
Mar 05, 2019 248.21 252.68 245.98 250.92 210,787 +2.71(+1.09%)
Mar 04, 2019 255.55 259.39 243.17 248.21 326,014 -6.50(-2.55%)
Mar 01, 2019 252.00 256.35 250.33 254.71 237,569 +5.43(+2.18%)
Feb 28, 2019 248.95 252.00 247.12 249.28 295,398 +0.41(+0.16%)
Feb 27, 2019 243.96 248.97 242.74 248.87 188,078 +4.73(+1.94%)
Feb 26, 2019 246.86 248.20 242.52 244.14 227,205 -3.59(-1.45%)
Feb 25, 2019 244.99 248.74 242.68 247.73 233,607 +6.26(+2.59%)
Feb 22, 2019 237.63 241.47 236.89 241.47 182,961 +5.31(+2.25%)
Feb 21, 2019 236.97 238.25 233.74 236.16 214,292 -0.19(-0.08%)
Feb 20, 2019 241.04 242.60 233.56 236.35 233,163 -3.40(-1.42%)
Feb 19, 2019 237.03 245.50 235.50 239.75 326,150 +3.70(+1.57%)
Feb 15, 2019 236.05 236.05 236.05 0 +1.66(+0.71%)
Feb 14, 2019 227.00 235.51 226.05 234.39 256,703 +6.86(+3.01%)
Feb 13, 2019 235.54 238.18 226.40 227.53 268,912 -4.84(-2.08%)
Feb 12, 2019 216.70 232.93 212.82 232.37 445,503 +2.54(+1.11%)
Feb 11, 2019 235.00 239.50 229.83 229.83 331,573 -3.47(-1.49%)
Feb 08, 2019 226.80 234.69 225.25 233.30 247,981 +4.58(+2.00%)
Feb 07, 2019 226.89 231.00 226.89 228.72 207,143 -0.40(-0.17%)
Feb 06, 2019 226.60 229.82 225.04 229.12 182,619 +1.17(+0.51%)
Feb 05, 2019 228.64 232.25 227.56 227.95 167,961 +0.34(+0.15%)
Feb 04, 2019 223.55 229.37 223.55 227.61 162,584 +4.36(+1.95%)
Feb 01, 2019 221.25 223.76 219.33 223.25 159,084 +2.07(+0.94%)
Jan 31, 2019 213.50 222.83 212.95 221.18 348,123 +7.56(+3.54%)
Jan 30, 2019 211.11 214.04 208.80 213.62 158,752 +5.01(+2.40%)
Jan 29, 2019 212.87 212.87 205.07 208.61 224,604 -2.70(-1.28%)
Jan 28, 2019 211.64 213.82 210.20 211.31 179,931 -4.15(-1.93%)
Jan 25, 2019 212.91 216.37 212.20 215.46 239,172 +3.96(+1.87%)
Jan 24, 2019 209.01 212.73 208.87 211.50 156,830 +2.31(+1.10%)
Jan 23, 2019 210.88 213.80 206.50 209.19 181,361 +0.32(+0.15%)
Jan 22, 2019 209.33 211.27 205.67 208.87 201,559 -1.32(-0.63%)
Jan 21, 2019 210.25 211.78 208.04 210.19 75,030 -0.36(-0.17%)
Jan 18, 2019 212.50 212.50 209.05 210.55 227,861 +0.87(+0.41%)
Jan 17, 2019 208.97 212.60 207.68 209.68 218,971 +0.57(+0.27%)
Jan 16, 2019 206.03 210.24 203.56 209.11 275,748 +4.39(+2.14%)
Jan 15, 2019 198.90 205.88 198.47 204.72 264,690 +7.02(+3.55%)
Jan 14, 2019 195.20 199.00 191.75 197.70 229,633 -0.43(-0.22%)
Jan 11, 2019 194.81 199.11 194.62 198.13 153,079 +2.17(+1.11%)
Jan 10, 2019 194.86 198.30 191.51 195.96 167,895 -0.40(-0.20%)
Jan 09, 2019 194.65 198.67 191.00 196.36 259,798 +3.15(+1.63%)
Jan 08, 2019 195.00 199.09 191.68 193.21 276,355 +1.30(+0.68%)
Jan 07, 2019 186.86 193.90 185.20 191.91 280,448 +6.93(+3.75%)
Jan 04, 2019 180.00 186.75 179.15 184.98 268,375 +10.07(+5.76%)
Jan 03, 2019 184.84 184.84 174.59 174.91 315,696 -12.20(-6.52%)
Jan 02, 2019 182.02 188.99 179.14 187.11 301,619 -1.68(-0.89%)
Dec 31, 2018 188.79 188.79 188.79 0 +6.77(+3.72%)
Dec 28, 2018 183.77 185.45 176.58 182.02 351,142 +1.76(+0.98%)
Dec 27, 2018 171.03 180.50 171.00 180.26 440,135 +18.70(+11.57%)
Dec 24, 2018 161.56 161.56 161.56 0 -4.83(-2.90%)
Dec 21, 2018 173.22 173.96 165.59 166.39 588,558 -5.70(-3.31%)
Dec 20, 2018 177.00 181.99 164.27 172.09 845,565 -7.35(-4.10%)
Dec 19, 2018 182.02 188.80 177.86 179.44 451,595 -1.57(-0.87%)
Dec 18, 2018 180.00 183.13 176.58 181.01 468,950 +7.21(+4.15%)
Dec 17, 2018 187.24 187.24 172.52 173.80 643,867 -13.86(-7.39%)
Dec 14, 2018 198.68 199.59 187.24 187.66 938,899 -27.46(-12.76%)
Dec 13, 2018 215.94 219.30 213.16 215.12 322,361 +1.34(+0.63%)
Dec 12, 2018 211.01 218.25 210.56 213.78 445,825 +6.48(+3.13%)
Dec 11, 2018 207.34 212.76 205.21 207.30 364,193 +4.07(+2.00%)
Dec 10, 2018 195.28 203.23 192.96 203.23 354,638 +8.10(+4.15%)
Dec 07, 2018 208.70 212.25 193.18 195.13 425,300 -14.52(-6.93%)
Dec 06, 2018 191.71 210.00 190.80 209.65 437,888 +9.95(+4.98%)
Dec 05, 2018 200.99 203.00 196.50 199.70 94,341 +0.58(+0.29%)
Dec 04, 2018 205.87 210.05 197.91 199.12 321,887 -8.23(-3.97%)
Dec 03, 2018 207.49 209.60 203.36 207.35 388,433 +5.11(+2.53%)
Nov 30, 2018 199.02 203.15 197.07 202.24 365,850 +4.38(+2.21%)
Nov 29, 2018 198.70 201.06 194.30 197.86 291,531 -1.14(-0.57%)
Nov 28, 2018 194.67 199.10 193.68 199.00 321,398 +6.97(+3.63%)
Nov 27, 2018 188.88 194.72 187.61 192.03 282,111 +0.58(+0.30%)
Nov 26, 2018 182.25 191.58 181.30 191.45 330,223 +13.20(+7.41%)
Nov 23, 2018 174.50 180.11 172.17 178.25 143,643 +1.87(+1.06%)
Nov 22, 2018 175.99 178.10 175.41 176.38 60,647 +0.69(+0.39%)
Nov 21, 2018 185.00 185.99 175.34 175.69 433,921 -3.65(-2.04%)
Nov 20, 2018 164.80 180.42 162.00 179.34 591,654 +3.01(+1.71%)
Nov 19, 2018 198.45 199.25 176.02 176.33 514,116 -22.47(-11.30%)
Nov 16, 2018 191.99 199.00 190.21 198.80 329,781 +0.93(+0.47%)
Nov 15, 2018 188.16 199.05 187.85 197.87 440,777 +8.87(+4.69%)
Nov 14, 2018 185.99 191.18 185.00 189.00 296,728 +5.07(+2.76%)
Nov 13, 2018 181.20 185.57 177.70 183.93 394,588 +4.36(+2.43%)
Nov 12, 2018 184.77 184.77 173.15 179.57 399,942 -6.66(-3.58%)
Nov 09, 2018 194.00 194.00 183.19 186.23 350,693 -10.79(-5.48%)
Nov 08, 2018 193.51 197.60 192.62 197.02 282,627 +3.15(+1.62%)
Nov 07, 2018 188.38 195.91 186.63 193.87 459,903 +8.72(+4.71%)
Nov 06, 2018 185.38 188.73 182.63 185.15 245,612 +0.14(+0.08%)
Nov 05, 2018 188.00 189.10 183.12 185.01 321,337 -5.94(-3.11%)
Nov 02, 2018 189.88 195.00 186.68 190.95 431,957 +1.94(+1.03%)
Nov 01, 2018 181.78 190.00 177.58 189.01 401,175 +7.14(+3.93%)
Oct 31, 2018 173.51 182.42 171.78 181.87 500,392 +12.24(+7.22%)
Oct 30, 2018 165.41 173.61 161.45 169.63 311,839 +1.01(+0.60%)
Oct 29, 2018 180.13 180.13 164.47 168.62 339,907 -5.88(-3.37%)
Oct 26, 2018 170.50 180.99 168.91 174.50 514,653 -4.32(-2.42%)
Oct 25, 2018 173.29 180.99 167.00 178.82 636,226 +19.35(+12.13%)
Oct 24, 2018 173.91 176.31 159.25 159.47 387,809 -13.54(-7.83%)
Oct 23, 2018 168.25 174.18 166.58 173.01 367,075 -3.11(-1.77%)
Oct 22, 2018 169.76 177.50 165.00 176.12 386,030 +10.05(+6.05%)
Oct 19, 2018 177.49 179.90 165.50 166.07 505,210 -10.00(-5.68%)
Oct 18, 2018 178.97 182.59 174.80 176.07 375,126 -2.82(-1.58%)
Oct 17, 2018 189.22 190.00 174.14 178.89 520,422 -10.02(-5.30%)
Oct 16, 2018 179.29 189.01 179.29 188.91 403,433 +12.75(+7.24%)
Oct 15, 2018 177.01 177.70 171.68 176.16 262,380 -0.04(-0.02%)
Oct 12, 2018 174.90 178.00 169.94 176.20 363,778 +9.48(+5.69%)
Oct 11, 2018 166.01 174.52 166.00 166.72 561,258 -3.27(-1.92%)
Oct 10, 2018 181.15 181.70 166.63 169.99 662,485 -11.59(-6.38%)
Oct 09, 2018 182.74 186.10 180.58 181.58 351,912 -7.46(-3.95%)
Oct 05, 2018 189.04 189.04 189.04 0 -3.31(-1.72%)
Oct 04, 2018 205.91 206.32 191.14 192.35 390,808 -13.63(-6.62%)
Oct 03, 2018 201.99 208.05 201.98 205.98 199,692 +5.69(+2.84%)
Oct 02, 2018 208.99 210.35 200.00 200.29 230,130 -8.75(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.