Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 25, 2020 0.0400 0.0400 0.0400 0.0400 2,400 +0.00(+0.00%)
Sep 23, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 22, 2020 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Sep 21, 2020 0.0400 0.0450 0.0400 0.0450 46,943 -0.01(-10.00%)
Sep 17, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 16, 2020 0.0450 0.0450 0.0450 0.0450 2,271 -0.01(-10.00%)
Sep 15, 2020 0.0450 0.0500 0.0450 0.0500 11,075 +0.01(+11.11%)
Sep 14, 2020 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Sep 10, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 09, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 08, 2020 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Sep 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 03, 2020 0.0450 0.0500 0.0450 0.0500 5,000 +0.00(+0.00%)
Sep 02, 2020 0.0500 0.0500 0.0500 0.0500 30,064 +0.00(+0.00%)
Sep 01, 2020 0.0500 0.0500 0.0500 0.0500 40,669 +0.00(+0.00%)
Aug 31, 2020 0.0500 0.0550 0.0500 0.0500 86,600 +0.00(+0.00%)
Aug 28, 2020 0.0550 0.0550 0.0500 0.0500 7,800 +0.00(+0.00%)
Aug 27, 2020 0.0550 0.0550 0.0500 0.0500 97,000 -0.00(-9.09%)
Aug 26, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 24, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 21, 2020 0.0600 0.0600 0.0550 0.0600 51,596 +0.00(+9.09%)
Aug 20, 2020 0.0700 0.0700 0.0550 0.0550 365,920 -0.02(-21.43%)
Aug 19, 2020 0.0500 0.0750 0.0500 0.0700 523,561 +0.02(+27.27%)
Aug 18, 2020 0.0500 0.0550 0.0500 0.0550 312,000 +0.00(+0.00%)
Aug 17, 2020 0.0550 0.0550 0.0550 723 +0.00(+0.00%)
Aug 14, 2020 0.0500 0.0550 0.0500 0.0550 73,000 +0.00(+10.00%)
Aug 13, 2020 0.0500 0.0500 0.0500 0.0500 9,100 +0.00(+0.00%)
Aug 12, 2020 0.0500 0.0500 0.0500 0.0500 67,000 +0.00(+0.00%)
Aug 11, 2020 0.0500 0.0500 0.0500 0.0500 49,250 +0.00(+0.00%)
Aug 10, 2020 0.0500 0.0500 0.0500 0.0500 6,500 -0.00(-9.09%)
Aug 07, 2020 0.0500 0.0550 0.0500 0.0550 40,300 +0.00(+10.00%)
Aug 06, 2020 0.0450 0.0500 0.0450 0.0500 88,999 +0.00(+0.00%)
Aug 05, 2020 0.0500 0.0500 0.0500 0.0500 1,800 +0.00(+0.00%)
Aug 04, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 31, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 30, 2020 0.0450 0.0450 0.0450 0.0450 40,989 +0.00(+0.00%)
Jul 29, 2020 0.0450 0.0450 0.0450 0.0450 57,227 -0.01(-10.00%)
Jul 28, 2020 0.0500 0.0550 0.0500 0.0500 89,292 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0500 0.0500 0.0500 44,400 -0.00(-9.09%)
Jul 24, 2020 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+10.00%)
Jul 22, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 21, 2020 0.0450 0.0500 0.0450 0.0500 51,261 +0.00(+0.00%)
Jul 20, 2020 0.0500 0.0500 0.0450 0.0500 119,000 -0.00(-9.09%)
Jul 17, 2020 0.0500 0.0550 0.0500 0.0550 132,450 +0.00(+0.00%)
Jul 16, 2020 0.0500 0.0550 0.0500 0.0550 37,000 +0.00(+0.00%)
Jul 15, 2020 0.0550 0.0550 0.0500 0.0550 89,177 -0.00(-8.33%)
Jul 13, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 10, 2020 0.0550 0.0600 0.0550 0.0600 51,582 +0.00(+9.09%)
Jul 09, 2020 0.0600 0.0600 0.0550 0.0550 98,437 +0.00(+0.00%)
Jul 08, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 07, 2020 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jul 06, 2020 0.0600 0.0600 0.0600 0.0600 85,000 +0.00(+9.09%)
Jul 03, 2020 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Jul 02, 2020 0.0550 0.0550 0.0550 0.0550 13,200 +0.00(+0.00%)
Jun 29, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 26, 2020 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jun 25, 2020 0.0550 0.0550 0.0550 0.0550 19,661 +0.00(+0.00%)
Jun 24, 2020 0.0600 0.0600 0.0550 0.0550 43,000 -0.00(-8.33%)
Jun 23, 2020 0.0600 0.0650 0.0550 0.0600 122,565 +0.00(+0.00%)
Jun 22, 2020 0.0600 0.0600 0.0600 0.0600 5,299 +0.00(+9.09%)
Jun 19, 2020 0.0600 0.0600 0.0550 0.0550 271,000 -0.00(-8.33%)
Jun 18, 2020 0.0600 0.0600 0.0550 0.0600 200,936 +0.00(+9.09%)
Jun 17, 2020 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+0.00%)
Jun 16, 2020 0.0550 0.0550 0.0550 0.0550 350 +0.00(+0.00%)
Jun 15, 2020 0.0550 0.0550 0.0500 0.0550 149,940 +0.00(+0.00%)
Jun 12, 2020 0.0450 0.0550 0.0450 0.0550 101,632 +0.00(+10.00%)
Jun 11, 2020 0.0450 0.0500 0.0400 0.0500 283,000 +0.01(+11.11%)
Jun 10, 2020 0.0450 0.0450 0.0450 0.0450 3,925 +0.01(+28.57%)
Jun 09, 2020 0.0450 0.0450 0.0350 0.0350 141,000 -0.00(-12.50%)
Jun 08, 2020 0.0400 0.0400 0.0400 0.0400 28,325 +0.00(+0.00%)
Jun 05, 2020 0.0400 0.0400 0.0400 0.0400 129,888 +0.00(+14.29%)
Jun 04, 2020 0.0350 0.0350 0.0350 0.0350 4,500 -0.00(-12.50%)
Jun 03, 2020 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Jun 02, 2020 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Jun 01, 2020 0.0400 0.0400 0.0400 0.0400 91,000 +0.00(+0.00%)
May 29, 2020 0.0400 0.0400 0.0400 0.0400 72,000 -0.00(-11.11%)
May 28, 2020 0.0400 0.0500 0.0400 0.0450 102,886 +0.00(+0.00%)
May 27, 2020 0.0450 0.0450 0.0400 0.0450 86,499 +0.00(+0.00%)
May 26, 2020 0.0550 0.0550 0.0400 0.0450 415,929 -0.01(-10.00%)
May 25, 2020 0.0450 0.0600 0.0450 0.0500 1,701,758 +0.01(+11.11%)
May 22, 2020 0.0300 0.0450 0.0300 0.0450 1,679,805 +0.02(+80.00%)
May 21, 2020 0.0250 0.0250 0.0250 0.0250 54,700 +0.00(+0.00%)
May 20, 2020 0.0250 0.0250 0.0250 0.0250 151,000 +0.00(+0.00%)
May 19, 2020 0.0300 0.0300 0.0250 0.0250 96,300 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2020 0.0200 0.0250 0.0200 0.0250 10,000 +0.00(+0.00%)
May 13, 2020 0.0250 0.0250 0.0250 0.0250 18,750 +0.00(+0.00%)
May 12, 2020 0.0300 0.0300 0.0250 0.0250 55,975 -0.00(-16.67%)
May 11, 2020 0.0300 0.0300 0.0250 0.0300 120,255 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0250 0.0300 336,129 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0300 0.0300 107,718 -0.01(-14.29%)
May 06, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 05, 2020 0.0350 0.0400 0.0350 0.0350 112,125 +0.01(+16.67%)
May 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 30, 2020 0.0300 0.0300 0.0300 0.0300 23,200 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0300 0.0300 0.0300 31,651 -0.01(-14.29%)
Apr 28, 2020 0.0300 0.0350 0.0300 0.0350 92,700 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0350 0.0350 0.0350 15,100 +0.01(+16.67%)
Apr 24, 2020 0.0300 0.0300 0.0300 0.0300 3,604 +0.00(+0.00%)
Apr 23, 2020 0.0350 0.0350 0.0300 0.0300 24,500 +0.00(+0.00%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 20, 2020 0.0350 0.0350 0.0300 0.0300 15,700 +0.00(+0.00%)
Apr 16, 2020 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 15, 2020 0.0300 0.0350 0.0300 0.0350 35,480 +0.01(+16.67%)
Apr 14, 2020 0.0300 0.0300 0.0300 0.0300 6,600 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0300 0.0300 0.0300 6,500 -0.01(-14.29%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 07, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 06, 2020 0.0300 0.0300 0.0300 0.0300 3,500 -0.01(-14.29%)
Apr 03, 2020 0.0350 0.0350 0.0350 0.0350 3,459 +0.00(+0.00%)
Apr 01, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0350 0.0350 0.0350 20,999 +0.00(+0.00%)
Mar 26, 2020 0.0350 0.0350 0.0300 0.0350 51,600 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0400 0.0350 0.0350 27,200 -0.00(-12.50%)
Mar 24, 2020 0.0350 0.0400 0.0350 0.0400 17,927 +0.00(+14.29%)
Mar 20, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0400 0.0300 0.0350 71,300 -0.00(-12.50%)
Mar 18, 2020 0.0400 0.0400 0.0400 0.0400 16,533 +0.00(+14.29%)
Mar 16, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0350 0.0350 16,000 -0.00(-12.50%)
Mar 12, 2020 0.0350 0.0400 0.0350 0.0400 45,350 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0400 0.0400 40,751 -0.00(-11.11%)
Mar 09, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 06, 2020 0.0450 0.0450 0.0450 0.0450 7,250 +0.00(+0.00%)
Mar 05, 2020 0.0400 0.0450 0.0400 0.0450 8,000 +0.00(+0.00%)
Mar 04, 2020 0.0400 0.0450 0.0400 0.0450 2,361 +0.00(+0.00%)
Mar 03, 2020 0.0450 0.0450 0.0450 400 +0.00(+0.00%)
Mar 02, 2020 0.0450 0.0450 0.0450 0.0450 6,150 +0.00(+12.50%)
Feb 28, 2020 0.0400 0.0400 0.0400 0.0400 200,000 -0.00(-11.11%)
Feb 27, 2020 0.0450 0.0450 0.0450 0.0450 2,200 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0450 0.0400 0.0450 55,175 +0.00(+0.00%)
Feb 25, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 24, 2020 0.0500 0.0500 0.0450 0.0450 89,750 -0.01(-25.00%)
Feb 21, 2020 0.0500 0.0600 0.0500 0.0600 54,900 +0.01(+20.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0.0500 3,112 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Feb 18, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Feb 14, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 13, 2020 0.0550 0.0600 0.0550 0.0600 133,651 +0.00(+9.09%)
Feb 12, 2020 0.0600 0.0600 0.0550 0.0550 110,750 -0.00(-8.33%)
Feb 11, 2020 0.0600 0.0600 0.0600 0.0600 59,000 +0.00(+0.00%)
Feb 10, 2020 0.0650 0.0650 0.0600 0.0600 3,893 -0.01(-7.69%)
Feb 07, 2020 0.0600 0.0650 0.0600 0.0650 179,820 +0.01(+8.33%)
Feb 05, 2020 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 04, 2020 0.0750 0.0750 0.0600 0.0700 747,568 +0.00(+0.00%)
Feb 03, 2020 0.0600 0.0800 0.0600 0.0700 1,367,502 +0.02(+40.00%)
Jan 30, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 27, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0500 0.0450 0.0500 369,100 +0.01(+11.11%)
Jan 22, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 21, 2020 0.0400 0.0400 0.0400 0.0400 3,900 +0.00(+0.00%)
Jan 20, 2020 0.0450 0.0450 0.0400 0.0400 25,000 -0.00(-11.11%)
Jan 16, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 15, 2020 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Jan 13, 2020 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Jan 10, 2020 0.0500 0.0500 0.0450 0.0450 77,500 -0.01(-10.00%)
Jan 08, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 07, 2020 0.0500 0.0500 0.0450 0.0450 4,500 -0.01(-18.18%)
Jan 06, 2020 0.0450 0.0550 0.0450 0.0550 104,050 +0.00(+10.00%)
Jan 03, 2020 0.0500 0.0550 0.0500 0.0500 145,125 +0.00(+0.00%)
Jan 02, 2020 0.0450 0.0500 0.0450 0.0500 39,500 +0.01(+25.00%)
Dec 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0450 0.0400 0.0400 125,500 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 23, 2019 0.0400 0.0450 0.0400 0.0450 43,300 +0.00(+12.50%)
Dec 20, 2019 0.0300 0.0400 0.0300 0.0400 200,000 +0.01(+33.33%)
Dec 19, 2019 0.0350 0.0350 0.0300 0.0300 125,800 -0.01(-25.00%)
Dec 18, 2019 0.0350 0.0400 0.0350 0.0400 182,000 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0400 0.0400 0.0400 7,278 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0500 0.0400 0.0400 442,710 -0.00(-11.11%)
Dec 10, 2019 0.0450 0.0450 0.0450 0.0450 9,500 +0.00(+0.00%)
Dec 06, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Dec 04, 2019 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Dec 03, 2019 0.0500 0.0500 0.0450 0.0450 25,000 +0.00(+12.50%)
Dec 02, 2019 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Nov 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2019 0.0500 0.0500 0.0400 0.0450 596,000 -0.01(-10.00%)
Nov 26, 2019 0.0500 0.0500 0.0450 0.0500 49,205 +0.01(+25.00%)
Nov 25, 2019 0.0400 0.0400 0.0400 0.0400 6,000 -0.01(-20.00%)
Nov 22, 2019 0.0450 0.0500 0.0450 0.0500 6,500 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Nov 20, 2019 0.0450 0.0450 0.0450 0.0450 20,670 +0.00(+0.00%)
Nov 19, 2019 0.0400 0.0500 0.0400 0.0450 79,800 -0.01(-18.18%)
Nov 18, 2019 0.0550 0.0550 0.0550 0.0550 112,500 +0.00(+0.00%)
Nov 15, 2019 0.0600 0.0600 0.0550 0.0550 155,000 +0.00(+0.00%)
Nov 14, 2019 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Nov 13, 2019 0.0550 0.0550 0.0550 0.0550 15,480 +0.00(+0.00%)
Nov 12, 2019 0.0550 0.0600 0.0550 0.0550 32,050 +0.00(+0.00%)
Nov 11, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Nov 08, 2019 0.0550 0.0600 0.0500 0.0600 252,200 +0.00(+9.09%)
Nov 07, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Nov 06, 2019 0.0550 0.0550 0.0500 0.0500 14,750 -0.00(-9.09%)
Nov 05, 2019 0.0550 0.0550 0.0550 0.0550 7,500 +0.00(+0.00%)
Nov 04, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Oct 31, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 30, 2019 0.0600 0.0600 0.0600 0.0600 24,800 +0.00(+0.00%)
Oct 29, 2019 0.0600 0.0600 0.0600 0.0600 8,500 +0.00(+0.00%)
Oct 28, 2019 0.0550 0.0600 0.0550 0.0600 50,200 +0.00(+0.00%)
Oct 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 22, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 21, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Oct 18, 2019 0.0550 0.0550 0.0550 0.0550 33,600 +0.00(+0.00%)
Oct 17, 2019 0.0550 0.0550 0.0550 0.0550 32,500 +0.00(+0.00%)
Oct 16, 2019 0.0600 0.0600 0.0550 0.0550 62,556 -0.00(-8.33%)
Oct 15, 2019 0.0600 0.0600 0.0600 0.0600 34,007 +0.01(+20.00%)
Oct 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2019 0.0500 0.0500 0.0450 0.0500 101,000 -0.00(-9.09%)
Oct 08, 2019 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Oct 07, 2019 0.0550 0.0550 0.0550 0.0550 9,500 +0.00(+0.00%)
Oct 04, 2019 0.0550 0.0550 0.0500 0.0550 261,567 -0.00(-8.33%)
Oct 03, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Oct 02, 2019 0.0600 0.0600 0.0500 0.0550 66,317 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.