Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megumagold Corp (CSE: NSAU )

0.0100 UNCHANGED
Last Price Updated: 2:16 PM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2021 0.0500 0.0550 0.0500 0.0500 397,990 +0.00(+0.00%)
Sep 27, 2021 0.0450 0.0500 0.0450 0.0500 126,000 +0.00(+0.00%)
Sep 24, 2021 0.0500 0.0500 0.0500 0.0500 28,000 +0.01(+11.11%)
Sep 23, 2021 0.0450 0.0450 0.0450 0.0450 79,950 -0.01(-10.00%)
Sep 22, 2021 0.0500 0.0500 0.0500 0.0500 99,500 +0.00(+0.00%)
Sep 20, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2021 0.0500 0.0500 0.0500 0.0500 61,950 +0.00(+0.00%)
Sep 16, 2021 0.0500 0.0500 0.0500 0.0500 141,000 +0.00(+0.00%)
Sep 15, 2021 0.0500 0.0500 0.0500 0.0500 131,000 +0.00(+0.00%)
Sep 14, 2021 0.0550 0.0550 0.0500 0.0500 94,400 +0.00(+0.00%)
Sep 13, 2021 0.0500 0.0600 0.0500 0.0500 398,750 -0.00(-9.09%)
Sep 10, 2021 0.0550 0.0550 0.0500 0.0550 104,300 -0.00(-8.33%)
Sep 09, 2021 0.0550 0.0600 0.0550 0.0600 165,000 +0.00(+9.09%)
Sep 08, 2021 0.0550 0.0600 0.0550 0.0550 3,010 -0.01(-15.38%)
Sep 07, 2021 0.0650 0.0650 0.0650 0.0650 19,612 +0.00(+0.00%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 02, 2021 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+9.09%)
Sep 01, 2021 0.0600 0.0650 0.0550 0.0550 41,500 -0.00(-8.33%)
Aug 31, 2021 0.0550 0.0600 0.0550 0.0600 77,337 +0.00(+9.09%)
Aug 30, 2021 0.0550 0.0550 0.0550 0.0550 15,250 +0.00(+0.00%)
Aug 27, 2021 0.0650 0.0650 0.0550 0.0550 233,051 -0.01(-15.38%)
Aug 26, 2021 0.0600 0.0650 0.0600 0.0650 76,000 +0.01(+8.33%)
Aug 25, 2021 0.0600 0.0600 0.0600 0.0600 74,000 +0.00(+9.09%)
Aug 24, 2021 0.0550 0.0600 0.0550 0.0550 63,000 +0.00(+0.00%)
Aug 20, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 19, 2021 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Aug 18, 2021 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Aug 17, 2021 0.0600 0.0650 0.0600 0.0600 171,000 +0.00(+0.00%)
Aug 16, 2021 0.0650 0.0650 0.0600 0.0600 157,000 -0.01(-7.69%)
Aug 13, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Aug 12, 2021 0.0650 0.0650 0.0600 0.0600 74,000 -0.01(-7.69%)
Aug 11, 2021 0.0600 0.0700 0.0600 0.0650 181,000 +0.00(+0.00%)
Aug 10, 2021 0.0600 0.0700 0.0600 0.0650 481,100 +0.01(+30.00%)
Aug 09, 2021 0.0500 0.0600 0.0500 0.0500 72,950 -0.00(-9.09%)
Aug 06, 2021 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Aug 04, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 03, 2021 0.0550 0.0650 0.0550 0.0650 20,000 +0.01(+18.18%)
Jul 30, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 29, 2021 0.0550 0.0600 0.0550 0.0600 95,095 +0.00(+9.09%)
Jul 28, 2021 0.0500 0.0550 0.0500 0.0550 113,166 +0.00(+0.00%)
Jul 27, 2021 0.0600 0.0600 0.0550 0.0550 110,000 +0.00(+0.00%)
Jul 26, 2021 0.0550 0.0550 0.0550 0.0550 12,980 -0.00(-8.33%)
Jul 23, 2021 0.0550 0.0650 0.0550 0.0600 197,323 +0.00(+9.09%)
Jul 22, 2021 0.0550 0.0550 0.0500 0.0550 136,000 +0.00(+0.00%)
Jul 21, 2021 0.0550 0.0550 0.0500 0.0550 56,000 +0.00(+10.00%)
Jul 20, 2021 0.0500 0.0500 0.0500 0.0500 123,500 +0.00(+0.00%)
Jul 19, 2021 0.0500 0.0500 0.0500 0.0500 286,943 -0.01(-16.67%)
Jul 16, 2021 0.0500 0.0600 0.0500 0.0600 23,000 +0.00(+0.00%)
Jul 15, 2021 0.0550 0.0600 0.0500 0.0600 157,000 +0.01(+20.00%)
Jul 14, 2021 0.0600 0.0600 0.0500 0.0500 199,300 -0.00(-9.09%)
Jul 13, 2021 0.0600 0.0600 0.0550 0.0550 261,500 -0.00(-8.33%)
Jul 12, 2021 0.0600 0.0600 0.0600 0.0600 97,500 +0.00(+0.00%)
Jul 09, 2021 0.0600 0.0600 0.0600 0.0600 43,500 +0.00(+0.00%)
Jul 08, 2021 0.0600 0.0600 0.0600 0.0600 223,000 +0.00(+0.00%)
Jul 07, 2021 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jul 06, 2021 0.0650 0.0650 0.0600 0.0650 93,000 -0.01(-7.14%)
Jul 05, 2021 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jul 02, 2021 0.0700 0.0750 0.0700 0.0700 280,069 +0.01(+7.69%)
Jun 30, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 28, 2021 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Jun 25, 2021 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Jun 24, 2021 0.0600 0.0600 0.0550 0.0550 69,000 -0.00(-8.33%)
Jun 23, 2021 0.0600 0.0600 0.0550 0.0600 62,200 +0.00(+0.00%)
Jun 22, 2021 0.0600 0.0600 0.0600 0.0600 71,500 +0.00(+0.00%)
Jun 21, 2021 0.0600 0.0600 0.0600 0.0600 77,750 +0.00(+0.00%)
Jun 18, 2021 0.0550 0.0600 0.0550 0.0600 233,825 +0.00(+9.09%)
Jun 17, 2021 0.0550 0.0550 0.0550 0.0550 199,000 +0.00(+0.00%)
Jun 16, 2021 0.0600 0.0600 0.0550 0.0550 1,225,925 -0.00(-8.33%)
Jun 15, 2021 0.0650 0.0650 0.0600 0.0600 181,900 -0.01(-14.29%)
Jun 14, 2021 0.0650 0.0700 0.0650 0.0700 287,775 +0.01(+7.69%)
Jun 11, 2021 0.0650 0.0750 0.0650 0.0650 785,950 +0.00(+0.00%)
Jun 10, 2021 0.0700 0.0700 0.0650 0.0650 187,847 -0.01(-7.14%)
Jun 09, 2021 0.0650 0.0700 0.0650 0.0700 438,269 +0.01(+7.69%)
Jun 08, 2021 0.0700 0.0700 0.0650 0.0650 38,750 -0.01(-7.14%)
Jun 07, 2021 0.0700 0.0700 0.0650 0.0700 802,334 +0.00(+0.00%)
Jun 04, 2021 0.0700 0.0700 0.0700 0.0700 570,900 +0.00(+0.00%)
Jun 03, 2021 0.0650 0.0750 0.0600 0.0700 1,574,702 +0.01(+16.67%)
Jun 02, 2021 0.0650 0.0650 0.0600 0.0600 1,027,990 -0.01(-7.69%)
Jun 01, 2021 0.0650 0.0650 0.0600 0.0650 205,050 +0.00(+0.00%)
May 31, 2021 0.0650 0.0650 0.0650 0.0650 283,000 -0.01(-7.14%)
May 28, 2021 0.0650 0.0700 0.0650 0.0700 154,700 +0.00(+0.00%)
May 27, 2021 0.0700 0.0700 0.0650 0.0700 392,500 +0.01(+7.69%)
May 26, 2021 0.0700 0.0750 0.0650 0.0650 216,500 -0.01(-7.14%)
May 25, 2021 0.0750 0.0800 0.0700 0.0700 423,241 -0.01(-12.50%)
May 21, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 20, 2021 0.0850 0.0850 0.0700 0.0750 286,207 -0.01(-11.76%)
May 19, 2021 0.0800 0.0900 0.0800 0.0850 85,475 +0.01(+6.25%)
May 18, 2021 0.0750 0.0800 0.0700 0.0800 115,200 +0.01(+6.67%)
May 17, 2021 0.0750 0.0750 0.0700 0.0750 659,333 +0.00(+0.00%)
May 14, 2021 0.0750 0.0750 0.0700 0.0750 290,500 +0.00(+0.00%)
May 13, 2021 0.0750 0.0750 0.0750 0.0750 48,000 +0.00(+0.00%)
May 12, 2021 0.0750 0.0750 0.0750 0.0750 43,750 +0.00(+0.00%)
May 11, 2021 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
May 10, 2021 0.0750 0.0800 0.0700 0.0800 161,025 +0.00(+0.00%)
May 07, 2021 0.0800 0.0800 0.0800 0.0800 51,500 +0.00(+0.00%)
May 06, 2021 0.0800 0.0900 0.0800 0.0800 221,245 -0.01(-5.88%)
May 05, 2021 0.0850 0.0850 0.0750 0.0850 180,399 +0.00(+0.00%)
May 04, 2021 0.0850 0.0900 0.0850 0.0850 129,500 -0.00(-5.56%)
May 03, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Apr 30, 2021 0.0900 0.0900 0.0850 0.0850 127,000 -0.00(-5.56%)
Apr 29, 2021 0.0900 0.0900 0.0900 0.0900 75,000 -0.01(-5.26%)
Apr 28, 2021 0.0900 0.0950 0.0900 0.0950 21,500 +0.00(+0.00%)
Apr 26, 2021 0.0950 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 23, 2021 0.0900 0.0900 0.0900 0.0900 3,500 +0.00(+0.00%)
Apr 22, 2021 0.1000 0.1050 0.0900 0.0900 500,500 +0.00(+0.00%)
Apr 21, 2021 0.0950 0.0950 0.0900 0.0900 67,040 +0.00(+0.00%)
Apr 20, 2021 0.0950 0.0950 0.0900 0.0900 78,104 -0.01(-5.26%)
Apr 19, 2021 0.0900 0.0950 0.0900 0.0950 29,995 +0.01(+5.56%)
Apr 16, 2021 0.0950 0.0950 0.0850 0.0900 146,500 -0.01(-5.26%)
Apr 15, 2021 0.0950 0.0950 0.0950 0.0950 1,250 +0.00(+0.00%)
Apr 14, 2021 0.0900 0.0950 0.0900 0.0950 11,600 +0.01(+5.56%)
Apr 13, 2021 0.0950 0.0950 0.0900 0.0900 114,210 +0.00(+0.00%)
Apr 12, 2021 0.0900 0.0900 0.0900 0.0900 75,089 +0.00(+0.00%)
Apr 09, 2021 0.0900 0.0950 0.0900 0.0900 183,500 -0.01(-5.26%)
Apr 07, 2021 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 06, 2021 0.0900 0.0950 0.0900 0.0950 27,796 +0.00(+0.00%)
Apr 05, 2021 0.0950 0.0950 0.0950 0.0950 20,200 +0.00(+0.00%)
Apr 01, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 31, 2021 0.0950 0.0950 0.0950 0.0950 400 +0.00(+0.00%)
Mar 30, 2021 0.1000 0.1000 0.0950 0.0950 93,200 -0.01(-5.00%)
Mar 29, 2021 0.1050 0.1050 0.1000 0.1000 11,100 +0.01(+5.26%)
Mar 26, 2021 0.1050 0.1050 0.0950 0.0950 68,300 +0.00(+0.00%)
Mar 25, 2021 0.1050 0.1050 0.0950 0.0950 251,900 -0.01(-5.00%)
Mar 24, 2021 0.0950 0.1050 0.0950 0.1000 92,800 -0.00(-4.76%)
Mar 23, 2021 0.1000 0.1100 0.1000 0.1050 45,500 +0.00(+5.00%)
Mar 22, 2021 0.1100 0.1100 0.1000 0.1000 273,187 +0.00(+0.00%)
Mar 19, 2021 0.0950 0.1000 0.0950 0.1000 57,500 -0.00(-4.76%)
Mar 18, 2021 0.1000 0.1050 0.1000 0.1050 38,100 +0.00(+5.00%)
Mar 17, 2021 0.1000 0.1000 0.0950 0.1000 54,500 +0.01(+5.26%)
Mar 16, 2021 0.1000 0.1000 0.0950 0.0950 21,700 +0.00(+0.00%)
Mar 15, 2021 0.0950 0.1000 0.0950 0.0950 204,100 -0.01(-5.00%)
Mar 12, 2021 0.0950 0.1000 0.0900 0.1000 42,000 +0.01(+5.26%)
Mar 10, 2021 0.0950 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 09, 2021 0.0850 0.0900 0.0850 0.0900 48,200 +0.00(+0.00%)
Mar 08, 2021 0.0900 0.0950 0.0850 0.0900 126,530 +0.00(+0.00%)
Mar 05, 2021 0.0950 0.0950 0.0900 0.0900 305,200 -0.01(-5.26%)
Mar 04, 2021 0.0950 0.0950 0.0950 0.0950 54,000 -0.01(-5.00%)
Mar 03, 2021 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+0.00%)
Mar 02, 2021 0.1000 0.1000 0.1000 0.1000 114,855 +0.01(+5.26%)
Mar 01, 2021 0.1000 0.1000 0.0900 0.0950 130,500 +0.01(+5.56%)
Feb 26, 2021 0.0950 0.0950 0.0900 0.0900 119,300 -0.01(-5.26%)
Feb 25, 2021 0.0950 0.0950 0.0950 0.0950 50,221 +0.00(+0.00%)
Feb 24, 2021 0.0900 0.0950 0.0900 0.0950 108,600 +0.01(+5.56%)
Feb 23, 2021 0.1000 0.1000 0.0900 0.0900 174,150 -0.01(-10.00%)
Feb 22, 2021 0.0950 0.1000 0.0900 0.1000 649,300 +0.00(+0.00%)
Feb 19, 2021 0.1000 0.1000 0.1000 0.1000 9,300 +0.01(+5.26%)
Feb 18, 2021 0.1000 0.1000 0.0950 0.0950 319,737 +0.00(+0.00%)
Feb 17, 2021 0.0950 0.1000 0.0950 0.0950 144,108 +0.00(+0.00%)
Feb 16, 2021 0.1000 0.1000 0.0950 0.0950 144,500 +0.00(+0.00%)
Feb 12, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2021 0.0950 0.0950 0.0950 0.0950 31,200 +0.00(+0.00%)
Feb 10, 2021 0.1000 0.1000 0.0950 0.0950 284,600 +0.00(+0.00%)
Feb 09, 2021 0.0950 0.1000 0.0950 0.0950 231,200 +0.00(+0.00%)
Feb 08, 2021 0.0950 0.0950 0.0950 0.0950 26,177 +0.00(+0.00%)
Feb 05, 2021 0.0950 0.0950 0.0950 0.0950 97,200 +0.00(+0.00%)
Feb 04, 2021 0.1000 0.1000 0.0950 0.0950 194,624 +0.00(+0.00%)
Feb 03, 2021 0.0950 0.0950 0.0950 0.0950 397,000 -0.01(-5.00%)
Feb 02, 2021 0.1000 0.1000 0.0950 0.1000 70,082 +0.00(+0.00%)
Feb 01, 2021 0.0950 0.1050 0.0950 0.1000 412,550 +0.00(+0.00%)
Jan 29, 2021 0.0900 0.1000 0.0900 0.1000 251,200 +0.01(+11.11%)
Jan 28, 2021 0.0900 0.0900 0.0900 0.0900 109,111 +0.00(+0.00%)
Jan 27, 2021 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Jan 26, 2021 0.0900 0.0900 0.0900 0.0900 33,500 -0.01(-5.26%)
Jan 25, 2021 0.0900 0.0950 0.0900 0.0950 156,000 +0.00(+0.00%)
Jan 22, 2021 0.0950 0.0950 0.0900 0.0950 388,500 +0.00(+0.00%)
Jan 21, 2021 0.0950 0.1000 0.0950 0.0950 100,000 +0.00(+0.00%)
Jan 20, 2021 0.1000 0.1000 0.0950 0.0950 278,500 +0.00(+0.00%)
Jan 19, 2021 0.0950 0.0950 0.0900 0.0950 136,273 +0.00(+0.00%)
Jan 18, 2021 0.0950 0.1000 0.0950 0.0950 293,250 +0.00(+0.00%)
Jan 15, 2021 0.1000 0.1000 0.0950 0.0950 233,500 -0.01(-5.00%)
Jan 14, 2021 0.0950 0.1000 0.0950 0.1000 320,484 +0.01(+5.26%)
Jan 13, 2021 0.0950 0.1000 0.0950 0.0950 304,000 +0.00(+0.00%)
Jan 12, 2021 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Jan 11, 2021 0.0950 0.1000 0.0950 0.0950 109,000 +0.01(+11.76%)
Jan 08, 2021 0.1000 0.1000 0.0850 0.0850 826,400 -0.01(-10.53%)
Jan 07, 2021 0.0950 0.0950 0.0900 0.0950 262,500 +0.00(+0.00%)
Jan 06, 2021 0.1000 0.1000 0.0950 0.0950 211,000 -0.01(-5.00%)
Jan 05, 2021 0.1050 0.1050 0.1000 0.1000 49,500 -0.00(-4.76%)
Jan 04, 2021 0.1000 0.1050 0.1000 0.1050 318,758 +0.00(+5.00%)
Dec 31, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 30, 2020 0.1000 0.1000 0.0950 0.0950 73,635 +0.00(+0.00%)
Dec 29, 2020 0.0900 0.1000 0.0850 0.0950 205,475 +0.01(+5.56%)
Dec 24, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 23, 2020 0.0950 0.1000 0.0950 0.0950 273,500 +0.00(+0.00%)
Dec 22, 2020 0.0950 0.1000 0.0900 0.0950 243,050 +0.00(+0.00%)
Dec 21, 2020 0.1050 0.1050 0.0950 0.0950 142,700 -0.01(-5.00%)
Dec 18, 2020 0.1000 0.1000 0.0950 0.1000 60,500 +0.01(+5.26%)
Dec 17, 2020 0.0950 0.1000 0.0950 0.0950 18,000 -0.01(-5.00%)
Dec 16, 2020 0.1000 0.1000 0.1000 0.1000 7,083 +0.01(+5.26%)
Dec 15, 2020 0.1000 0.1000 0.0950 0.0950 22,487 -0.01(-5.00%)
Dec 14, 2020 0.1000 0.1050 0.0950 0.1000 139,605 +0.00(+0.00%)
Dec 11, 2020 0.1000 0.1000 0.1000 0.1000 121,500 -0.00(-4.76%)
Dec 10, 2020 0.1000 0.1050 0.1000 0.1050 532,500 +0.00(+5.00%)
Dec 09, 2020 0.1000 0.1000 0.1000 0.1000 241,000 -0.00(-4.76%)
Dec 08, 2020 0.1100 0.1100 0.1000 0.1050 116,500 +0.00(+0.00%)
Dec 07, 2020 0.1000 0.1100 0.1000 0.1050 231,750 +0.00(+0.00%)
Dec 04, 2020 0.1050 0.1100 0.1000 0.1050 622,100 +0.00(+0.00%)
Dec 03, 2020 0.1050 0.1050 0.1000 0.1050 345,500 +0.00(+5.00%)
Dec 02, 2020 0.1050 0.1050 0.1000 0.1000 298,750 +0.00(+0.00%)
Dec 01, 2020 0.1000 0.1050 0.1000 0.1000 242,032 -0.00(-4.76%)
Nov 30, 2020 0.1000 0.1050 0.1000 0.1050 415,029 +0.00(+5.00%)
Nov 27, 2020 0.1050 0.1050 0.1000 0.1000 125,700 +0.00(+0.00%)
Nov 26, 2020 0.1100 0.1100 0.1000 0.1000 75,528 +0.00(+0.00%)
Nov 25, 2020 0.1000 0.1050 0.1000 0.1000 232,354 -0.00(-4.76%)
Nov 24, 2020 0.1000 0.1100 0.1000 0.1050 197,500 +0.01(+10.53%)
Nov 23, 2020 0.1000 0.1000 0.0950 0.0950 65,000 -0.01(-13.64%)
Nov 20, 2020 0.1150 0.1200 0.1000 0.1100 446,587 -0.01(-4.35%)
Nov 19, 2020 0.1100 0.1200 0.1050 0.1150 169,151 -0.00(-4.17%)
Nov 18, 2020 0.1200 0.1200 0.1100 0.1200 68,000 +0.00(+0.00%)
Nov 17, 2020 0.1200 0.1200 0.1200 0.1200 42,300 +0.00(+0.00%)
Nov 16, 2020 0.1250 0.1300 0.1200 0.1200 42,500 -0.02(-11.11%)
Nov 13, 2020 0.1350 0.1350 0.1350 0.1350 13,500 +0.00(+0.00%)
Nov 12, 2020 0.1300 0.1350 0.1300 0.1350 38,000 +0.01(+3.85%)
Nov 10, 2020 0.1300 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 06, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 05, 2020 0.1400 0.1400 0.1400 0.1400 16,500 -0.00(-3.45%)
Nov 04, 2020 0.1200 0.1450 0.1200 0.1450 80,000 +0.03(+31.82%)
Nov 03, 2020 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-8.33%)
Nov 02, 2020 0.1200 0.1200 0.1200 0.1200 38,000 +0.00(+0.00%)
Oct 30, 2020 0.1100 0.1200 0.1100 0.1200 21,025 +0.00(+0.00%)
Oct 29, 2020 0.1150 0.1200 0.1100 0.1200 90,874 +0.00(+4.35%)
Oct 28, 2020 0.1250 0.1250 0.1150 0.1150 16,683 -0.00(-4.17%)
Oct 27, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Oct 26, 2020 0.1250 0.1250 0.1200 0.1200 22,764 -0.01(-7.69%)
Oct 23, 2020 0.1350 0.1350 0.1300 0.1300 19,350 +0.00(+0.00%)
Oct 22, 2020 0.1300 0.1300 0.1250 0.1300 307,500 +0.00(+0.00%)
Oct 21, 2020 0.1300 0.1300 0.1300 0.1300 102,000 -0.01(-7.14%)
Oct 20, 2020 0.1350 0.1400 0.1350 0.1400 30,560 +0.01(+7.69%)
Oct 19, 2020 0.1250 0.1350 0.1250 0.1300 73,180 +0.01(+4.00%)
Oct 16, 2020 0.1350 0.1350 0.1250 0.1250 80,000 -0.01(-7.41%)
Oct 15, 2020 0.1400 0.1400 0.1300 0.1350 290,600 +0.01(+3.85%)
Oct 14, 2020 0.1350 0.1350 0.1300 0.1300 58,758 -0.01(-3.70%)
Oct 13, 2020 0.1300 0.1350 0.1250 0.1350 504,684 +0.00(+0.00%)
Oct 09, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 08, 2020 0.1450 0.1450 0.1350 0.1350 125,055 -0.01(-3.57%)
Oct 07, 2020 0.1400 0.1450 0.1300 0.1400 234,969 +0.01(+3.70%)
Oct 06, 2020 0.1350 0.1350 0.1300 0.1350 39,000 +0.01(+3.85%)
Oct 05, 2020 0.1450 0.1450 0.1300 0.1300 32,061 -0.01(-10.34%)
Oct 02, 2020 0.1350 0.1450 0.1300 0.1450 109,167 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.