Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.640 -0.040 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.990 4.060 3.920 3.990 90,233 -0.01(-0.25%)
Sep 29, 2009 4.000 4.090 3.840 4.000 59,274 +0.00(+0.00%)
Sep 28, 2009 4.080 4.080 3.855 4.000 53,390 -0.10(-2.44%)
Sep 25, 2009 3.600 4.110 3.600 4.100 28,859 +0.24(+6.22%)
Sep 24, 2009 3.810 3.860 3.730 3.860 16,360 +0.02(+0.52%)
Sep 23, 2009 3.970 3.970 3.721 3.840 30,288 -0.13(-3.27%)
Sep 22, 2009 3.770 3.990 3.770 3.970 20,712 +0.19(+5.03%)
Sep 21, 2009 3.650 3.790 3.650 3.780 29,976 +0.11(+3.00%)
Sep 18, 2009 3.710 3.720 3.630 3.670 138,252 -0.05(-1.34%)
Sep 17, 2009 3.700 3.720 3.660 3.720 17,403 +0.02(+0.54%)
Sep 16, 2009 3.620 3.700 3.550 3.700 37,684 +0.09(+2.49%)
Sep 15, 2009 3.630 3.650 3.590 3.610 9,350 -0.02(-0.55%)
Sep 14, 2009 3.630 3.670 3.550 3.630 59,320 -0.04(-1.09%)
Sep 11, 2009 3.740 3.750 3.640 3.670 7,194 -0.07(-1.87%)
Sep 10, 2009 3.640 3.790 3.630 3.740 32,069 +0.11(+3.03%)
Sep 09, 2009 3.650 3.650 3.570 3.630 12,316 +0.02(+0.55%)
Sep 08, 2009 3.730 3.730 3.590 3.610 71,634 -0.08(-2.17%)
Sep 04, 2009 3.700 3.790 3.660 3.690 13,288 -0.01(-0.27%)
Sep 03, 2009 3.680 3.730 3.610 3.700 22,813 +0.00(+0.00%)
Sep 02, 2009 3.690 3.860 3.660 3.700 9,501 +0.09(+2.49%)
Sep 01, 2009 3.730 3.900 3.600 3.610 27,162 -0.14(-3.73%)
Aug 31, 2009 3.770 3.900 3.610 3.750 32,580 -0.10(-2.60%)
Aug 28, 2009 3.930 3.930 3.800 3.850 20,791 -0.09(-2.28%)
Aug 27, 2009 3.940 3.940 3.790 3.940 17,273 -0.01(-0.25%)
Aug 26, 2009 3.930 3.970 3.760 3.950 32,683 +0.02(+0.51%)
Aug 25, 2009 4.000 4.000 3.910 3.930 16,690 -0.09(-2.24%)
Aug 24, 2009 4.000 4.020 3.860 4.020 48,708 +0.02(+0.50%)
Aug 21, 2009 3.990 4.000 3.860 4.000 53,195 +0.07(+1.78%)
Aug 20, 2009 3.880 3.930 3.820 3.930 27,888 +0.05(+1.29%)
Aug 19, 2009 3.750 3.880 3.750 3.880 22,948 +0.06(+1.57%)
Aug 18, 2009 3.790 3.850 3.780 3.820 13,552 +0.04(+1.06%)
Aug 17, 2009 3.760 3.840 3.760 3.780 18,541 +0.02(+0.53%)
Aug 14, 2009 3.860 3.920 3.740 3.760 30,991 -0.07(-1.83%)
Aug 13, 2009 3.780 3.850 3.750 3.830 49,661 +0.05(+1.32%)
Aug 12, 2009 3.710 3.840 3.690 3.780 46,385 +0.09(+2.44%)
Aug 11, 2009 3.650 3.740 3.650 3.690 16,344 +0.08(+2.22%)
Aug 10, 2009 3.740 3.770 3.600 3.610 31,465 -0.16(-4.24%)
Aug 07, 2009 3.730 3.800 3.680 3.770 59,808 +0.02(+0.53%)
Aug 06, 2009 3.860 3.900 3.750 3.750 32,109 -0.11(-2.85%)
Aug 05, 2009 4.140 4.140 3.830 3.860 21,272 -0.29(-6.99%)
Aug 04, 2009 3.980 4.150 3.900 4.150 58,237 +0.15(+3.75%)
Aug 03, 2009 3.930 4.070 3.830 4.000 56,012 +0.04(+1.01%)
Jul 31, 2009 4.370 4.470 3.870 3.960 73,755 -0.43(-9.79%)
Jul 30, 2009 4.400 4.400 4.290 4.390 48,155 +0.02(+0.46%)
Jul 29, 2009 4.280 4.370 4.210 4.370 40,090 +0.08(+1.86%)
Jul 28, 2009 4.240 4.300 4.210 4.290 19,883 +0.04(+0.94%)
Jul 27, 2009 4.220 4.250 4.030 4.250 30,471 +0.02(+0.47%)
Jul 24, 2009 4.130 4.230 4.010 4.230 38,969 +0.08(+1.93%)
Jul 23, 2009 4.130 4.150 4.010 4.150 40,388 +0.00(+0.00%)
Jul 22, 2009 4.120 4.150 3.960 4.150 80,500 +0.03(+0.73%)
Jul 21, 2009 4.110 4.150 4.060 4.120 33,413 +0.01(+0.24%)
Jul 20, 2009 3.990 4.110 3.965 4.110 61,876 +0.13(+3.27%)
Jul 17, 2009 4.100 4.100 3.970 3.980 60,322 -0.12(-2.93%)
Jul 16, 2009 4.000 4.110 3.955 4.100 83,680 +0.06(+1.49%)
Jul 15, 2009 4.000 4.040 3.990 4.040 94,134 +0.04(+1.00%)
Jul 14, 2009 4.000 4.000 3.940 4.000 25,713 +0.00(+0.00%)
Jul 13, 2009 3.990 4.000 3.915 4.000 29,022 +0.01(+0.25%)
Jul 10, 2009 3.920 3.990 3.870 3.990 28,602 +0.07(+1.79%)
Jul 09, 2009 3.850 4.000 3.830 3.920 81,249 +0.07(+1.82%)
Jul 08, 2009 3.860 3.890 3.790 3.850 73,236 +0.00(+0.00%)
Jul 07, 2009 3.880 3.910 3.830 3.850 180,464 -0.02(-0.52%)
Jul 06, 2009 3.910 3.920 3.810 3.870 113,812 -0.05(-1.28%)
Jul 02, 2009 3.950 3.980 3.820 3.920 52,808 -0.05(-1.26%)
Jul 01, 2009 3.870 3.970 3.870 3.970 50,423 +0.11(+2.85%)
Jun 30, 2009 3.880 3.920 3.660 3.860 57,288 -0.03(-0.77%)
Jun 29, 2009 3.830 3.950 3.610 3.890 271,404 +0.01(+0.26%)
Jun 26, 2009 3.470 3.890 3.440 3.880 2,636,543 +0.41(+11.82%)
Jun 25, 2009 3.400 3.470 3.370 3.470 35,421 +0.08(+2.36%)
Jun 24, 2009 3.420 3.440 3.320 3.390 26,580 +0.06(+1.80%)
Jun 23, 2009 3.420 3.450 3.300 3.330 24,634 -0.12(-3.48%)
Jun 22, 2009 3.400 3.470 3.290 3.450 28,770 +0.01(+0.29%)
Jun 19, 2009 3.460 3.460 3.350 3.440 16,706 +0.03(+0.88%)
Jun 18, 2009 3.460 3.460 3.365 3.410 11,477 -0.05(-1.45%)
Jun 17, 2009 3.460 3.460 3.350 3.460 18,752 +0.00(+0.00%)
Jun 16, 2009 3.470 3.470 3.380 3.460 18,741 +0.05(+1.47%)
Jun 15, 2009 3.350 3.440 3.320 3.410 20,544 -0.05(-1.45%)
Jun 12, 2009 3.460 3.470 3.320 3.460 20,029 +0.04(+1.17%)
Jun 11, 2009 3.330 3.450 3.330 3.420 37,598 +0.08(+2.40%)
Jun 10, 2009 3.340 3.450 3.290 3.340 41,100 -0.11(-3.19%)
Jun 09, 2009 3.440 3.450 3.340 3.450 18,055 +0.02(+0.58%)
Jun 08, 2009 3.430 3.440 3.370 3.430 3,802 +0.04(+1.18%)
Jun 05, 2009 3.410 3.460 3.290 3.390 26,329 -0.04(-1.17%)
Jun 04, 2009 3.410 3.470 3.400 3.430 6,700 -0.03(-0.87%)
Jun 03, 2009 3.460 3.460 3.410 3.460 4,043 +0.00(+0.00%)
Jun 02, 2009 3.280 3.470 3.280 3.460 10,055 +0.03(+0.87%)
Jun 01, 2009 3.430 3.470 3.360 3.430 10,336 +0.00(+0.00%)
May 29, 2009 3.400 3.450 3.350 3.430 56,300 -0.02(-0.58%)
May 28, 2009 3.450 3.470 3.370 3.450 16,037 +0.00(+0.00%)
May 27, 2009 3.440 3.490 3.360 3.450 23,900 +0.03(+0.88%)
May 26, 2009 3.500 3.500 3.360 3.420 24,464 -0.07(-2.01%)
May 22, 2009 3.365 3.580 3.260 3.490 31,814 +0.07(+2.05%)
May 21, 2009 3.410 3.500 3.350 3.420 17,447 -0.09(-2.56%)
May 20, 2009 3.380 3.790 3.280 3.510 142,616 +0.13(+3.85%)
May 19, 2009 3.150 3.380 3.150 3.380 33,437 +0.07(+2.18%)
May 18, 2009 3.100 3.370 3.100 3.308 92,830 +0.20(+6.37%)
May 15, 2009 3.110 3.130 3.110 3.110 10,951 -0.01(-0.32%)
May 14, 2009 3.080 3.240 3.070 3.120 9,551 -0.13(-4.00%)
May 13, 2009 3.240 3.250 3.210 3.250 7,300 -0.08(-2.40%)
May 12, 2009 3.330 3.350 2.980 3.330 30,514 -0.05(-1.48%)
May 11, 2009 3.110 3.380 3.050 3.380 64,205 +0.31(+10.28%)
May 08, 2009 3.010 3.230 2.900 3.065 27,536 -0.08(-2.70%)
May 07, 2009 3.100 3.250 2.960 3.150 71,355 +0.15(+5.00%)
May 06, 2009 3.140 3.140 3.000 3.000 48,416 -0.15(-4.76%)
May 05, 2009 3.030 3.150 3.016 3.150 64,956 +0.06(+1.94%)
May 04, 2009 3.090 3.090 3.030 3.090 27,886 -0.05(-1.59%)
May 01, 2009 3.080 3.150 3.080 3.140 19,150 +0.05(+1.62%)
Apr 30, 2009 3.020 3.090 3.000 3.090 12,125 +0.04(+1.31%)
Apr 29, 2009 3.025 3.060 3.025 3.050 5,700 +0.00(+0.00%)
Apr 28, 2009 2.880 3.100 2.880 3.050 29,300 +0.04(+1.33%)
Apr 27, 2009 3.040 3.040 3.010 3.010 1,600 +0.01(+0.34%)
Apr 24, 2009 2.910 3.190 2.910 3.000 26,447 +0.14(+4.90%)
Apr 23, 2009 2.750 2.900 2.710 2.860 11,961 +0.11(+4.00%)
Apr 22, 2009 2.700 2.750 2.700 2.750 18,218 +0.04(+1.47%)
Apr 21, 2009 2.660 2.750 2.650 2.710 33,004 +0.30(+12.45%)
Apr 20, 2009 2.470 2.470 2.410 2.410 4,570 -0.13(-5.12%)
Apr 17, 2009 2.440 2.570 2.440 2.540 2,400 +0.14(+5.83%)
Apr 16, 2009 2.554 2.640 2.400 2.400 70,723 -0.09(-3.61%)
Apr 15, 2009 2.500 2.500 2.410 2.490 15,900 -0.06(-2.36%)
Apr 14, 2009 2.650 2.650 2.400 2.550 72,037 -0.12(-4.49%)
Apr 13, 2009 2.660 2.670 2.660 2.670 1,217 +0.00(+0.00%)
Apr 09, 2009 2.530 2.720 2.530 2.670 48,771 +0.16(+6.37%)
Apr 08, 2009 2.490 2.510 2.490 2.510 5,400 +0.01(+0.40%)
Apr 07, 2009 2.330 2.500 2.330 2.500 12,096 +0.01(+0.41%)
Apr 03, 2009 2.490 2.490 2.490 2.490 7,900 -0.07(-2.74%)
Apr 02, 2009 2.420 2.570 2.420 2.560 10,923 +0.10(+4.07%)
Apr 01, 2009 2.460 2.520 2.340 2.460 11,800 -0.08(-3.15%)
Mar 31, 2009 2.478 2.540 2.478 2.540 1,675 -0.03(-1.17%)
Mar 30, 2009 2.600 2.600 2.570 2.570 2,056 -0.01(-0.38%)
Mar 26, 2009 2.340 2.580 2.340 2.580 36,809 +0.17(+7.06%)
Mar 25, 2009 2.320 2.450 2.290 2.410 8,284 +0.02(+0.83%)
Mar 24, 2009 2.323 2.390 2.323 2.390 600 +0.07(+3.02%)
Mar 23, 2009 2.340 2.370 2.270 2.320 8,309 -0.11(-4.53%)
Mar 20, 2009 2.230 2.440 2.160 2.430 23,128 -0.01(-0.41%)
Mar 19, 2009 2.380 2.440 2.370 2.440 10,050 +0.06(+2.61%)
Mar 18, 2009 2.280 2.390 2.280 2.378 6,130 +0.16(+7.12%)
Mar 17, 2009 2.170 2.220 2.170 2.220 33,533 +0.05(+2.30%)
Mar 16, 2009 2.260 2.290 2.160 2.170 31,381 -0.02(-0.91%)
Mar 13, 2009 2.150 2.220 2.150 2.190 12,635 +0.03(+1.39%)
Mar 12, 2009 2.250 2.260 2.110 2.160 3,725 -0.14(-6.09%)
Mar 11, 2009 2.325 2.350 2.280 2.300 4,735 +0.00(+0.00%)
Mar 10, 2009 2.160 2.300 2.100 2.300 26,780 +0.15(+6.98%)
Mar 09, 2009 2.160 2.160 2.100 2.150 15,400 -0.10(-4.44%)
Mar 06, 2009 2.060 2.290 2.060 2.250 4,498 +0.15(+7.14%)
Mar 05, 2009 2.120 2.120 2.000 2.100 282,904 +0.00(+0.00%)
Mar 04, 2009 2.350 2.350 2.090 2.100 34,049 +0.00(+0.00%)
Mar 02, 2009 2.250 2.250 2.100 2.100 14,074 -0.11(-4.98%)
Feb 27, 2009 2.170 2.280 2.170 2.210 4,799 -0.05(-2.21%)
Feb 26, 2009 2.150 2.410 2.150 2.260 12,500 +0.07(+3.20%)
Feb 25, 2009 2.200 2.210 2.170 2.190 18,334 -0.01(-0.45%)
Feb 24, 2009 2.180 2.210 2.180 2.200 31,956 -0.02(-0.90%)
Feb 23, 2009 2.304 2.370 2.150 2.220 30,061 -0.08(-3.48%)
Feb 20, 2009 2.210 2.312 2.210 2.300 8,600 +0.10(+4.75%)
Feb 19, 2009 2.250 2.310 2.150 2.196 19,737 -0.11(-4.94%)
Feb 18, 2009 2.330 2.330 2.300 2.310 12,200 -0.22(-8.69%)
Feb 17, 2009 2.350 2.530 2.250 2.530 73,460 +0.13(+5.41%)
Feb 13, 2009 2.480 2.480 2.400 2.400 69,934 -0.05(-2.04%)
Feb 12, 2009 2.450 2.460 2.400 2.450 14,174 +0.00(+0.00%)
Feb 11, 2009 2.380 2.460 2.320 2.450 6,761 +0.02(+0.82%)
Feb 10, 2009 2.400 2.590 2.350 2.430 33,652 -0.00(-0.10%)
Feb 09, 2009 2.400 2.470 2.400 2.432 16,172 +0.01(+0.26%)
Feb 06, 2009 2.400 2.510 2.320 2.426 84,094 -0.09(-3.73%)
Feb 05, 2009 2.530 2.550 2.520 2.520 14,933 +0.02(+0.80%)
Feb 04, 2009 2.600 2.600 2.500 2.500 64,071 -0.08(-3.10%)
Feb 03, 2009 2.560 2.581 2.560 2.580 4,061 +0.02(+0.78%)
Feb 02, 2009 2.550 2.580 2.500 2.560 16,950 -0.02(-0.78%)
Jan 30, 2009 2.550 2.600 2.520 2.580 17,697 +0.01(+0.39%)
Jan 29, 2009 2.530 2.580 2.530 2.570 10,852 +0.04(+1.58%)
Jan 28, 2009 2.500 2.530 2.462 2.530 3,260 +0.02(+0.80%)
Jan 27, 2009 2.580 2.600 2.510 2.510 26,139 -0.06(-2.33%)
Jan 26, 2009 2.600 2.600 2.500 2.570 46,600 +0.00(+0.00%)
Jan 23, 2009 2.620 2.620 2.550 2.570 26,098 -0.07(-2.65%)
Jan 22, 2009 2.640 2.640 2.620 2.640 12,260 +0.00(+0.00%)
Jan 21, 2009 2.650 2.660 2.620 2.640 20,582 +0.02(+0.76%)
Jan 20, 2009 2.630 2.650 2.620 2.620 27,678 -0.01(-0.38%)
Jan 16, 2009 2.650 2.700 2.630 2.630 30,290 +0.01(+0.38%)
Jan 15, 2009 2.712 2.740 2.620 2.620 22,023 -0.13(-4.73%)
Jan 14, 2009 2.790 2.800 2.750 2.750 46,500 -0.01(-0.36%)
Jan 13, 2009 2.770 2.850 2.750 2.760 26,293 -0.05(-1.78%)
Jan 12, 2009 2.750 2.810 2.750 2.810 4,361 +0.01(+0.23%)
Jan 09, 2009 2.800 2.830 2.800 2.804 5,372 -0.01(-0.23%)
Jan 08, 2009 2.780 2.820 2.780 2.810 26,400 +0.01(+0.36%)
Jan 07, 2009 2.880 2.880 2.750 2.800 74,850 -0.08(-2.78%)
Jan 06, 2009 2.750 2.880 2.740 2.880 325,685 +0.18(+6.67%)
Jan 05, 2009 2.800 2.800 2.700 2.700 36,372 -0.08(-2.88%)
Jan 02, 2009 2.790 2.790 2.780 2.780 2,400 +0.04(+1.46%)
Dec 31, 2008 2.800 2.800 2.740 2.740 111,650 -0.09(-3.18%)
Dec 30, 2008 2.830 2.870 2.800 2.830 136,450 +0.02(+0.89%)
Dec 29, 2008 2.850 2.880 2.800 2.805 10,400 +0.01(+0.18%)
Dec 26, 2008 2.880 2.880 2.720 2.800 5,000 -0.06(-2.10%)
Dec 24, 2008 2.750 2.860 2.750 2.860 252,050 +0.11(+4.00%)
Dec 23, 2008 2.810 2.880 2.720 2.750 67,050 -0.10(-3.51%)
Dec 22, 2008 2.800 2.870 2.770 2.850 54,262 +0.00(+0.00%)
Dec 19, 2008 2.772 2.870 2.740 2.850 58,432 +0.08(+2.89%)
Dec 18, 2008 2.730 2.840 2.730 2.770 10,900 -0.02(-0.72%)
Dec 17, 2008 2.776 2.790 2.776 2.790 757 -0.01(-0.36%)
Dec 16, 2008 2.820 2.880 2.790 2.800 20,258 -0.02(-0.71%)
Dec 15, 2008 2.750 2.820 2.640 2.820 276,227 +0.05(+1.81%)
Dec 12, 2008 2.790 2.850 2.770 2.770 47,680 -0.02(-0.72%)
Dec 11, 2008 2.880 2.880 2.690 2.790 31,834 -0.01(-0.36%)
Dec 10, 2008 2.800 2.800 2.420 2.800 61,432 -0.02(-0.71%)
Dec 09, 2008 2.900 2.900 2.800 2.820 51,896 -0.08(-2.76%)
Dec 08, 2008 2.970 2.970 2.870 2.900 134,332 -0.04(-1.36%)
Dec 05, 2008 3.010 3.010 2.900 2.940 119,234 -0.17(-5.47%)
Dec 04, 2008 3.000 3.120 2.970 3.110 53,180 +0.00(+0.00%)
Dec 03, 2008 3.080 3.180 2.960 3.110 43,989 -0.12(-3.72%)
Dec 02, 2008 3.200 3.250 3.200 3.230 11,287 +0.02(+0.62%)
Dec 01, 2008 3.200 3.210 3.140 3.210 23,355 +0.06(+1.90%)
Nov 28, 2008 3.110 3.150 3.000 3.150 46,549 -0.05(-1.56%)
Nov 26, 2008 3.030 3.200 3.000 3.200 23,402 -0.03(-0.93%)
Nov 25, 2008 3.250 3.250 3.000 3.230 9,416 -0.02(-0.62%)
Nov 24, 2008 3.190 3.250 3.060 3.250 124,080 +0.06(+1.88%)
Nov 21, 2008 3.230 3.294 3.170 3.190 267,734 -0.03(-0.93%)
Nov 20, 2008 3.200 3.220 3.170 3.220 46,714 +0.05(+1.58%)
Nov 19, 2008 3.190 3.238 3.160 3.170 52,193 -0.06(-1.86%)
Nov 18, 2008 3.230 3.250 3.230 3.230 31,054 -0.03(-0.92%)
Nov 17, 2008 3.230 3.260 3.200 3.260 20,703 +0.06(+1.84%)
Nov 14, 2008 3.200 3.230 3.200 3.201 5,500 -0.06(-1.80%)
Nov 13, 2008 3.210 3.260 3.200 3.260 8,670 -0.04(-1.21%)
Nov 12, 2008 3.250 3.300 3.200 3.300 9,471 -0.02(-0.60%)
Nov 11, 2008 3.320 3.320 3.210 3.320 6,879 -0.08(-2.35%)
Nov 10, 2008 3.400 3.400 3.340 3.400 11,154 +0.06(+1.80%)
Nov 07, 2008 3.230 3.340 3.230 3.340 17,308 +0.12(+3.73%)
Nov 06, 2008 3.200 3.220 3.200 3.220 9,398 -0.03(-0.92%)
Nov 05, 2008 3.300 3.300 3.200 3.250 38,118 -0.05(-1.52%)
Nov 04, 2008 3.400 3.400 2.900 3.300 108,634 -0.07(-2.08%)
Nov 03, 2008 3.380 3.500 3.260 3.370 71,251 -0.13(-3.71%)
Oct 31, 2008 3.210 3.500 3.120 3.500 120,353 +0.10(+2.94%)
Oct 30, 2008 3.180 3.400 3.180 3.400 15,854 +0.10(+3.03%)
Oct 29, 2008 3.350 3.390 3.180 3.300 6,670 -0.10(-2.94%)
Oct 28, 2008 3.390 3.400 3.030 3.400 12,817 +0.11(+3.34%)
Oct 27, 2008 3.060 3.400 2.900 3.290 48,177 +0.24(+7.87%)
Oct 24, 2008 3.060 3.060 2.990 3.050 35,473 -0.03(-0.97%)
Oct 23, 2008 3.300 3.300 3.000 3.080 19,075 -0.22(-6.67%)
Oct 22, 2008 3.690 3.690 3.010 3.300 38,803 -0.40(-10.81%)
Oct 21, 2008 3.420 3.750 3.370 3.700 113,649 +0.27(+7.87%)
Oct 20, 2008 3.360 3.430 3.304 3.430 15,032 +0.14(+4.11%)
Oct 17, 2008 3.110 3.295 3.090 3.295 174,718 +0.10(+3.28%)
Oct 16, 2008 3.290 3.290 3.010 3.190 11,654 -0.02(-0.62%)
Oct 15, 2008 3.210 3.430 3.210 3.210 34,665 -0.16(-4.75%)
Oct 14, 2008 3.400 3.442 3.310 3.370 24,155 -0.03(-0.88%)
Oct 13, 2008 3.490 3.500 3.400 3.400 15,250 +0.10(+3.03%)
Oct 10, 2008 3.250 3.450 3.220 3.300 31,073 -0.20(-5.71%)
Oct 09, 2008 3.500 3.500 3.340 3.500 9,307 -0.04(-1.13%)
Oct 08, 2008 3.320 3.540 3.310 3.540 15,594 +0.07(+2.02%)
Oct 07, 2008 3.640 3.640 3.340 3.470 188,457 -0.13(-3.61%)
Oct 06, 2008 3.640 3.640 3.250 3.600 148,712 -0.04(-1.10%)
Oct 03, 2008 3.540 3.720 3.330 3.640 225,681 +0.04(+1.11%)
Oct 02, 2008 3.610 3.654 3.590 3.600 67,534 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.