Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

38.99 +1.79 (+4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.204 8.280 8.074 8.097 20,653 -0.18(-2.21%)
Sep 27, 2007 8.270 8.326 8.158 8.280 11,063 +0.00(+0.00%)
Sep 26, 2007 7.998 8.333 7.808 8.280 74,727 +0.36(+4.52%)
Sep 25, 2007 8.166 8.189 7.701 7.922 88,189 +0.11(+1.46%)
Sep 24, 2007 8.013 8.074 7.808 7.808 37,665 -0.24(-2.94%)
Sep 21, 2007 8.303 8.341 8.044 8.044 25,396 -0.16(-1.95%)
Sep 20, 2007 7.899 8.280 7.732 8.204 26,223 +0.25(+3.16%)
Sep 19, 2007 7.991 7.991 7.678 7.952 45,226 +0.05(+0.68%)
Sep 18, 2007 7.785 7.960 7.419 7.899 68,469 +0.16(+2.07%)
Sep 17, 2007 7.884 7.884 7.419 7.739 78,251 -0.10(-1.26%)
Sep 14, 2007 7.305 7.838 7.305 7.838 71,813 +0.53(+7.30%)
Sep 13, 2007 7.206 7.373 7.206 7.305 38,231 +0.10(+1.37%)
Sep 12, 2007 7.046 7.274 7.046 7.206 47,998 +0.20(+2.83%)
Sep 11, 2007 7.008 7.335 6.871 7.008 82,095 +0.05(+0.66%)
Sep 10, 2007 7.130 7.351 6.878 6.962 44,850 -0.11(-1.61%)
Sep 07, 2007 7.313 7.404 7.031 7.076 61,415 -0.21(-2.93%)
Sep 06, 2007 7.473 7.564 7.244 7.290 76,818 -0.13(-1.75%)
Sep 05, 2007 7.183 7.518 7.183 7.419 94,990 +0.24(+3.40%)
Sep 04, 2007 7.084 7.450 6.840 7.175 227,689 +0.54(+8.15%)
Aug 31, 2007 6.482 6.840 6.482 6.635 71,322 +0.18(+2.71%)
Aug 30, 2007 6.833 6.970 6.399 6.459 124,931 -0.40(-5.78%)
Aug 29, 2007 7.046 7.076 6.696 6.856 165,201 -0.18(-2.60%)
Aug 28, 2007 7.442 7.579 6.901 7.038 147,678 -0.45(-6.00%)
Aug 27, 2007 7.602 7.747 7.427 7.488 64,926 -0.09(-1.21%)
Aug 24, 2007 7.770 7.930 7.572 7.579 74,224 -0.15(-1.97%)
Aug 23, 2007 7.884 8.181 7.709 7.732 114,749 -0.16(-2.03%)
Aug 22, 2007 7.678 8.036 7.579 7.891 97,465 +0.27(+3.50%)
Aug 21, 2007 7.914 8.029 7.617 7.625 91,536 -0.22(-2.82%)
Aug 20, 2007 7.617 7.937 7.587 7.846 105,544 +0.27(+3.52%)
Aug 17, 2007 7.366 7.869 7.358 7.579 114,988 +0.37(+5.18%)
Aug 16, 2007 7.320 7.815 7.111 7.206 144,725 -0.25(-3.37%)
Aug 15, 2007 7.625 7.861 7.335 7.457 165,714 -0.18(-2.39%)
Aug 14, 2007 8.227 8.227 7.640 7.640 193,194 -0.55(-6.70%)
Aug 13, 2007 8.379 8.402 8.150 8.189 181,751 -0.23(-2.71%)
Aug 10, 2007 8.387 8.714 8.379 8.417 85,915 +0.01(+0.09%)
Aug 09, 2007 9.240 9.240 8.349 8.409 152,724 -0.94(-10.10%)
Aug 08, 2007 8.737 9.384 8.585 9.354 113,167 +0.66(+7.62%)
Aug 07, 2007 8.615 9.255 8.417 8.691 78,322 +0.07(+0.80%)
Aug 06, 2007 9.491 9.491 8.575 8.623 92,592 -0.91(-9.58%)
Aug 03, 2007 9.552 9.826 9.400 9.537 45,360 -0.03(-0.32%)
Aug 02, 2007 8.844 9.712 8.828 9.567 70,710 +0.75(+8.56%)
Aug 01, 2007 8.836 9.065 8.760 8.813 71,502 -0.05(-0.52%)
Jul 31, 2007 8.333 9.065 8.333 8.859 138,146 +0.53(+6.40%)
Jul 30, 2007 8.463 9.095 8.189 8.326 246,608 -0.11(-1.35%)
Jul 27, 2007 9.583 9.682 8.143 8.440 469,570 -2.99(-26.18%)
Jul 26, 2007 12.14 12.14 11.43 11.43 41,484 -0.92(-7.46%)
Jul 25, 2007 12.30 12.39 12.04 12.36 25,685 -0.07(-0.55%)
Jul 24, 2007 12.45 12.80 12.01 12.42 32,314 -0.03(-0.24%)
Jul 23, 2007 12.55 12.84 12.45 12.45 32,455 -0.09(-0.73%)
Jul 20, 2007 12.65 12.71 12.47 12.55 26,031 -0.09(-0.72%)
Jul 19, 2007 13.01 13.01 12.61 12.64 20,145 -0.38(-2.93%)
Jul 18, 2007 13.03 13.03 12.80 13.02 30,392 -0.10(-0.75%)
Jul 17, 2007 13.11 13.23 12.93 13.12 43,811 -0.03(-0.23%)
Jul 16, 2007 12.75 13.15 12.41 13.15 75,700 +0.40(+3.17%)
Jul 13, 2007 13.36 13.36 12.61 12.74 65,884 -0.61(-4.56%)
Jul 12, 2007 13.79 13.83 13.33 13.35 34,356 -0.36(-2.61%)
Jul 11, 2007 14.05 14.05 13.65 13.71 25,136 -0.33(-2.33%)
Jul 10, 2007 14.05 14.37 14.02 14.04 16,743 -0.01(-0.05%)
Jul 09, 2007 14.57 14.57 13.66 14.05 52,921 -0.40(-2.74%)
Jul 06, 2007 14.28 14.47 14.16 14.44 13,259 +0.04(+0.26%)
Jul 05, 2007 14.40 14.65 14.34 14.40 33,001 +0.02(+0.11%)
Jul 03, 2007 14.14 14.44 14.04 14.39 26,816 +0.22(+1.56%)
Jul 02, 2007 14.11 14.24 13.86 14.17 46,928 +0.06(+0.43%)
Jun 29, 2007 14.08 14.11 13.71 14.11 20,557 +0.00(+0.00%)
Jun 28, 2007 14.09 14.28 13.84 14.11 50,694 +0.05(+0.38%)
Jun 27, 2007 13.88 14.28 13.82 14.05 130,461 +0.14(+0.99%)
Jun 26, 2007 13.10 14.08 12.87 13.92 206,163 +0.81(+6.16%)
Jun 25, 2007 12.86 13.14 12.85 13.11 57,650 +0.24(+1.89%)
Jun 22, 2007 12.61 12.95 12.59 12.87 37,485 +0.19(+1.50%)
Jun 21, 2007 12.53 12.83 12.45 12.68 43,180 +0.07(+0.54%)
Jun 20, 2007 12.63 12.95 12.42 12.61 94,915 -0.05(-0.36%)
Jun 19, 2007 12.29 12.76 12.13 12.65 162,394 +0.37(+2.98%)
Jun 18, 2007 12.00 12.33 12.00 12.29 109,225 +0.28(+2.35%)
Jun 15, 2007 11.84 12.02 11.75 12.00 63,277 +0.08(+0.70%)
Jun 14, 2007 11.85 11.95 11.70 11.92 48,967 -0.05(-0.38%)
Jun 13, 2007 11.95 11.97 11.71 11.97 31,244 -0.05(-0.38%)
Jun 12, 2007 11.97 12.04 11.86 12.01 37,940 -0.11(-0.94%)
Jun 11, 2007 11.96 12.19 11.88 12.13 65,724 +0.20(+1.66%)
Jun 08, 2007 12.01 12.01 11.79 11.93 22,382 -0.20(-1.63%)
Jun 07, 2007 11.83 12.13 11.82 12.13 82,335 +0.14(+1.21%)
Jun 06, 2007 11.73 12.00 11.54 11.98 65,929 +0.24(+2.08%)
Jun 05, 2007 11.75 11.91 11.68 11.74 30,274 -0.14(-1.22%)
Jun 04, 2007 11.97 11.97 11.72 11.88 29,762 +0.00(+0.00%)
Jun 01, 2007 12.00 12.04 11.84 11.88 32,367 -0.21(-1.70%)
May 31, 2007 12.04 12.14 11.72 12.09 46,449 +0.00(+0.00%)
May 30, 2007 11.83 12.10 11.69 12.09 87,817 +0.10(+0.83%)
May 29, 2007 11.86 12.04 11.69 11.99 115,978 +0.14(+1.22%)
May 25, 2007 11.69 12.00 11.53 11.84 46,466 +0.08(+0.65%)
May 24, 2007 11.61 11.84 11.56 11.77 42,907 -0.08(-0.71%)
May 23, 2007 11.51 12.01 11.51 11.85 101,031 +0.25(+2.17%)
May 22, 2007 11.59 11.68 11.35 11.60 79,137 +0.05(+0.40%)
May 21, 2007 11.52 11.65 11.45 11.56 40,578 +0.04(+0.33%)
May 18, 2007 11.21 11.52 11.10 11.52 55,878 +0.24(+2.16%)
May 17, 2007 10.90 11.33 10.90 11.27 45,182 +0.30(+2.78%)
May 16, 2007 11.03 11.13 10.89 10.97 127,583 -0.15(-1.37%)
May 15, 2007 11.08 11.12 10.90 11.12 34,623 -0.04(-0.34%)
May 14, 2007 11.00 11.20 10.89 11.16 48,652 +0.11(+1.03%)
May 11, 2007 10.89 11.04 10.85 11.04 47,153 +0.19(+1.75%)
May 10, 2007 11.02 11.04 10.63 10.85 133,164 -0.10(-0.90%)
May 09, 2007 10.67 10.98 10.53 10.95 65,312 +0.21(+1.99%)
May 08, 2007 10.28 10.85 10.18 10.74 142,119 +0.43(+4.21%)
May 07, 2007 10.51 10.66 10.05 10.31 497,682 +1.59(+18.27%)
May 04, 2007 8.722 8.722 8.577 8.714 44,849 +0.09(+1.06%)
May 03, 2007 8.547 8.699 8.425 8.623 29,506 +0.06(+0.71%)
May 02, 2007 8.661 8.760 8.493 8.562 61,260 -0.07(-0.79%)
May 01, 2007 8.539 8.844 8.501 8.630 39,892 +0.10(+1.16%)
Apr 30, 2007 8.684 8.927 8.531 8.531 30,806 -0.21(-2.44%)
Apr 27, 2007 8.775 8.798 8.668 8.745 9,588 +0.00(+0.00%)
Apr 26, 2007 8.661 8.760 8.524 8.745 32,782 +0.27(+3.24%)
Apr 25, 2007 8.737 8.775 8.470 8.470 22,208 -0.23(-2.64%)
Apr 24, 2007 8.623 8.760 8.455 8.700 34,101 +0.09(+1.08%)
Apr 23, 2007 8.752 8.828 8.463 8.608 33,298 -0.14(-1.65%)
Apr 20, 2007 8.608 8.874 8.608 8.752 31,341 +0.14(+1.68%)
Apr 19, 2007 8.981 8.981 8.600 8.608 99,502 -0.42(-4.64%)
Apr 18, 2007 8.912 9.060 8.760 9.026 34,400 +0.11(+1.28%)
Apr 17, 2007 8.912 9.057 8.874 8.912 33,569 +0.00(+0.00%)
Apr 16, 2007 8.897 9.026 8.897 8.912 25,267 +0.03(+0.34%)
Apr 13, 2007 8.790 9.019 8.790 8.882 28,012 +0.02(+0.26%)
Apr 12, 2007 8.638 8.905 8.638 8.859 23,555 +0.21(+2.47%)
Apr 11, 2007 8.911 9.019 8.646 8.646 26,027 -0.34(-3.81%)
Apr 10, 2007 9.179 9.179 8.958 8.988 19,740 -0.13(-1.42%)
Apr 09, 2007 9.171 9.179 9.004 9.118 21,070 -0.05(-0.50%)
Apr 05, 2007 8.973 9.164 8.889 9.164 17,210 +0.27(+3.08%)
Apr 04, 2007 8.668 8.905 8.668 8.889 34,048 +0.17(+1.92%)
Apr 03, 2007 8.653 8.722 8.608 8.722 36,975 +0.01(+0.09%)
Apr 02, 2007 8.646 8.767 8.646 8.714 17,784 +0.03(+0.35%)
Mar 30, 2007 8.684 8.722 8.684 8.684 23,923 -0.06(-0.70%)
Mar 29, 2007 8.844 8.897 8.684 8.745 33,055 -0.05(-0.61%)
Mar 28, 2007 8.966 9.034 8.684 8.798 33,200 -0.24(-2.61%)
Mar 27, 2007 9.156 9.156 8.973 9.034 29,918 -0.11(-1.25%)
Mar 26, 2007 9.202 9.202 9.072 9.148 56,150 +0.05(+0.59%)
Mar 23, 2007 9.042 9.125 8.958 9.095 25,423 +0.14(+1.61%)
Mar 22, 2007 8.470 9.065 8.470 8.951 164,643 +0.42(+4.92%)
Mar 21, 2007 8.364 8.600 8.364 8.531 71,637 +0.23(+2.75%)
Mar 20, 2007 8.189 8.379 8.189 8.303 51,840 +0.08(+0.93%)
Mar 19, 2007 8.387 8.402 8.227 8.227 52,023 -0.07(-0.83%)
Mar 16, 2007 8.341 8.409 8.166 8.295 48,718 -0.01(-0.09%)
Mar 15, 2007 8.257 8.318 8.227 8.303 53,936 +0.10(+1.21%)
Mar 14, 2007 8.303 8.440 8.135 8.204 67,505 +0.05(+0.56%)
Mar 13, 2007 8.341 8.425 8.158 8.158 135,233 -0.18(-2.19%)
Mar 12, 2007 8.425 8.554 8.341 8.341 119,458 -0.06(-0.73%)
Mar 09, 2007 8.707 8.707 8.402 8.402 162,440 -0.11(-1.25%)
Mar 08, 2007 8.569 8.676 8.417 8.508 121,277 +0.06(+0.72%)
Mar 07, 2007 10.12 10.12 8.150 8.448 916,625 -2.03(-19.40%)
Mar 06, 2007 10.72 10.76 10.26 10.48 53,184 -0.11(-1.01%)
Mar 05, 2007 10.89 10.95 10.51 10.59 33,827 -0.46(-4.20%)
Mar 02, 2007 11.00 11.11 10.96 11.05 17,960 -0.04(-0.34%)
Mar 01, 2007 11.04 11.18 10.90 11.09 15,321 -0.14(-1.29%)
Feb 28, 2007 11.14 11.33 10.94 11.24 51,706 +0.02(+0.20%)
Feb 27, 2007 11.43 11.43 11.14 11.21 60,382 -0.28(-2.45%)
Feb 26, 2007 11.54 11.54 11.35 11.49 41,740 -0.06(-0.53%)
Feb 23, 2007 11.65 11.65 11.54 11.56 26,963 -0.02(-0.20%)
Feb 22, 2007 11.62 11.62 11.51 11.58 24,490 +0.05(+0.40%)
Feb 21, 2007 11.54 11.62 11.53 11.53 26,186 -0.02(-0.13%)
Feb 20, 2007 11.58 11.63 11.52 11.55 43,389 +0.08(+0.66%)
Feb 16, 2007 11.43 11.60 11.35 11.47 70,131 +0.08(+0.67%)
Feb 15, 2007 11.43 11.65 11.35 11.40 40,270 +0.02(+0.20%)
Feb 14, 2007 11.43 11.56 10.94 11.37 65,507 -0.11(-0.99%)
Feb 13, 2007 11.49 11.81 11.35 11.49 56,522 -0.08(-0.66%)
Feb 12, 2007 11.88 11.88 11.53 11.56 44,703 -0.15(-1.30%)
Feb 09, 2007 11.72 11.97 11.70 11.72 25,343 -0.04(-0.32%)
Feb 08, 2007 11.81 12.07 11.75 11.75 66,800 -0.06(-0.52%)
Feb 07, 2007 12.00 12.03 11.81 11.81 25,678 -0.18(-1.46%)
Feb 06, 2007 12.05 12.13 11.87 11.99 39,129 +0.04(+0.32%)
Feb 05, 2007 11.89 12.11 11.88 11.95 38,655 +0.14(+1.23%)
Feb 02, 2007 11.92 12.10 11.78 11.81 48,629 -0.08(-0.64%)
Feb 01, 2007 11.84 12.01 11.72 11.88 40,809 +0.08(+0.71%)
Jan 31, 2007 11.30 11.86 11.30 11.80 46,792 +0.41(+3.61%)
Jan 30, 2007 11.50 11.56 11.31 11.39 43,765 -0.11(-0.99%)
Jan 29, 2007 11.88 11.98 11.50 11.50 81,361 -0.34(-2.89%)
Jan 26, 2007 12.04 12.11 11.82 11.84 17,666 -0.19(-1.58%)
Jan 25, 2007 11.97 12.13 11.78 12.04 25,952 +0.26(+2.20%)
Jan 24, 2007 11.88 12.08 11.67 11.78 39,893 -0.08(-0.64%)
Jan 23, 2007 12.77 12.77 11.84 11.85 93,559 -0.74(-5.87%)
Jan 22, 2007 12.50 12.80 12.39 12.59 71,026 +0.21(+1.66%)
Jan 19, 2007 12.21 12.42 12.14 12.39 14,677 +0.18(+1.43%)
Jan 18, 2007 12.58 12.60 12.20 12.21 40,711 -0.22(-1.78%)
Jan 17, 2007 12.99 12.99 12.42 12.43 39,666 -0.52(-4.00%)
Jan 16, 2007 13.03 13.03 12.77 12.95 53,458 +0.03(+0.24%)
Jan 12, 2007 12.63 12.93 12.51 12.92 23,253 +0.24(+1.86%)
Jan 11, 2007 12.33 12.72 12.26 12.68 36,524 +0.24(+1.96%)
Jan 10, 2007 12.14 12.48 12.00 12.44 32,277 +0.29(+2.38%)
Jan 09, 2007 12.23 12.37 12.13 12.15 9,498 -0.08(-0.69%)
Jan 08, 2007 12.43 12.43 12.23 12.23 18,078 +0.10(+0.82%)
Jan 05, 2007 12.42 12.42 12.07 12.13 25,041 -0.35(-2.81%)
Jan 04, 2007 12.72 12.72 12.26 12.48 17,359 -0.12(-0.97%)
Jan 03, 2007 12.35 12.87 12.32 12.61 71,924 +0.33(+2.67%)
Dec 29, 2006 11.89 12.28 11.81 12.28 37,454 +0.30(+2.54%)
Dec 28, 2006 12.19 12.19 11.83 11.97 50,010 -0.29(-2.36%)
Dec 27, 2006 12.51 12.52 12.23 12.26 23,604 -0.19(-1.53%)
Dec 26, 2006 12.52 12.76 12.34 12.45 42,923 +0.05(+0.37%)
Dec 22, 2006 12.81 12.94 12.35 12.41 40,183 -0.13(-1.03%)
Dec 21, 2006 12.90 13.00 12.38 12.54 37,260 -0.40(-3.06%)
Dec 20, 2006 12.83 13.22 12.83 12.93 13,945 +0.11(+0.83%)
Dec 19, 2006 13.30 13.32 12.67 12.83 43,166 -0.35(-2.66%)
Dec 18, 2006 13.10 13.31 12.93 13.18 76,918 +0.23(+1.76%)
Dec 15, 2006 13.13 13.25 12.86 12.95 43,512 -0.15(-1.16%)
Dec 14, 2006 12.90 13.10 12.82 13.10 117,147 +0.39(+3.06%)
Dec 13, 2006 12.42 13.10 12.42 12.71 108,170 +0.34(+2.71%)
Dec 12, 2006 12.19 13.12 12.17 12.38 138,746 +0.23(+1.88%)
Dec 11, 2006 11.72 12.18 11.67 12.15 74,252 +0.50(+4.32%)
Dec 08, 2006 11.33 11.77 11.32 11.65 53,943 +0.32(+2.82%)
Dec 07, 2006 11.11 11.35 11.07 11.33 46,502 +0.27(+2.48%)
Dec 06, 2006 10.90 11.12 10.90 11.05 61,591 +0.12(+1.12%)
Dec 05, 2006 10.92 11.09 10.89 10.93 39,288 +0.05(+0.42%)
Dec 04, 2006 10.83 10.92 10.83 10.89 14,530 +0.06(+0.56%)
Dec 01, 2006 10.75 10.87 10.75 10.82 22,942 +0.08(+0.71%)
Nov 30, 2006 10.85 10.85 10.69 10.75 14,834 -0.10(-0.91%)
Nov 29, 2006 10.86 10.89 10.82 10.85 8,715 -0.02(-0.14%)
Nov 28, 2006 10.89 10.89 10.61 10.86 48,320 +0.06(+0.56%)
Nov 27, 2006 10.46 10.89 10.46 10.80 74,302 +0.43(+4.19%)
Nov 24, 2006 10.47 10.47 10.29 10.37 14,335 -0.08(-0.80%)
Nov 22, 2006 10.65 10.65 10.28 10.45 19,177 -0.10(-0.94%)
Nov 21, 2006 10.72 10.72 10.55 10.55 24,091 -0.07(-0.65%)
Nov 20, 2006 10.54 10.71 10.50 10.62 20,587 +0.10(+0.94%)
Nov 17, 2006 10.42 10.59 10.30 10.52 51,410 +0.03(+0.25%)
Nov 16, 2006 10.63 10.63 10.47 10.49 15,456 -0.13(-1.18%)
Nov 15, 2006 10.62 10.74 10.61 10.62 12,461 -0.08(-0.71%)
Nov 14, 2006 10.67 10.78 10.60 10.69 19,454 -0.17(-1.54%)
Nov 13, 2006 10.84 10.86 10.50 10.86 23,928 +0.08(+0.71%)
Nov 10, 2006 10.62 10.82 10.51 10.79 23,244 +0.09(+0.85%)
Nov 09, 2006 10.75 10.75 10.56 10.69 30,433 -0.02(-0.21%)
Nov 08, 2006 10.75 10.83 10.35 10.72 48,942 +0.04(+0.36%)
Nov 07, 2006 10.86 11.23 10.66 10.68 183,059 +0.72(+7.27%)
Nov 06, 2006 9.826 9.956 9.593 9.956 30,463 +0.27(+2.83%)
Nov 03, 2006 9.362 9.788 9.194 9.682 27,438 +0.25(+2.67%)
Nov 02, 2006 9.636 9.643 9.270 9.430 30,245 -0.24(-2.52%)
Nov 01, 2006 9.689 10.02 9.522 9.674 41,287 -0.09(-0.93%)
Oct 31, 2006 9.902 10.05 9.750 9.765 36,845 -0.14(-1.39%)
Oct 30, 2006 10.25 10.25 9.522 9.903 100,148 -0.34(-3.34%)
Oct 27, 2006 10.14 10.28 10.12 10.25 18,791 +0.14(+1.43%)
Oct 26, 2006 9.910 10.25 9.910 10.10 21,600 +0.11(+1.14%)
Oct 25, 2006 9.712 10.09 9.669 9.986 30,227 +0.19(+1.94%)
Oct 24, 2006 10.17 10.31 9.613 9.796 75,552 -0.48(-4.67%)
Oct 23, 2006 10.45 10.47 10.21 10.28 34,465 -0.24(-2.32%)
Oct 20, 2006 10.84 10.84 10.36 10.52 34,617 -0.23(-2.13%)
Oct 19, 2006 10.37 10.82 10.37 10.75 31,570 +0.34(+3.29%)
Oct 18, 2006 10.47 10.47 10.28 10.41 72,423 -0.04(-0.36%)
Oct 17, 2006 10.31 10.63 10.27 10.44 60,798 +0.21(+2.01%)
Oct 16, 2006 9.918 10.40 9.758 10.24 54,031 +0.39(+3.94%)
Oct 13, 2006 9.803 9.918 9.720 9.849 29,718 -0.04(-0.39%)
Oct 12, 2006 9.621 9.902 9.613 9.887 22,850 +0.36(+3.76%)
Oct 11, 2006 9.745 9.788 9.453 9.529 18,615 -0.16(-1.65%)
Oct 10, 2006 9.651 9.742 9.537 9.689 31,755 +0.08(+0.79%)
Oct 09, 2006 9.788 9.788 9.407 9.613 49,032 -0.14(-1.41%)
Oct 06, 2006 9.514 9.788 9.377 9.750 57,323 +0.30(+3.23%)
Oct 05, 2006 9.141 9.598 9.072 9.445 61,065 +0.38(+4.20%)
Oct 04, 2006 9.026 9.141 8.927 9.065 15,825 +0.14(+1.62%)
Oct 03, 2006 8.905 8.988 8.806 8.920 19,499 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.