Indicators

Casio Computer Co. Ltd (OP: CSIOF )

N/A UNCHANGED

Last Price Updated: 11:42 AM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		7.180	7.180	7.180	0	-0.39(-5.15%)
Aug 27, 2012		7.570	7.570	7.570	0	+0.32(+4.41%)
Aug 23, 2012		7.250	7.250	7.250	0	+0.75(+11.54%)
Jul 06, 2012		6.500	6.500	6.500	0	-0.35(-5.11%)
Apr 27, 2012		6.850	6.850	6.850	0	-0.25(-3.52%)
Mar 21, 2012		7.100	7.100	7.100	0	+0.99(+16.20%)
Feb 14, 2012		6.110	6.110	6.110	0	-0.17(-2.72%)
Feb 10, 2012		6.281	6.281	6.281	0	+0.21(+3.47%)
Feb 02, 2012		6.070	6.070	6.070	0	+0.22(+3.76%)
Feb 01, 2012	5.850	5.850	5.850	5.850	339	-0.40(-6.40%)
Jan 27, 2012	6.250	6.250	6.250	6.250	724	+0.05(+0.81%)
Dec 28, 2011		6.200	6.200	6.200	0	-0.06(-0.96%)
Dec 02, 2011	6.260	6.260	6.260	6.260	0	+0.21(+3.47%)
Nov 29, 2011		6.050	6.050	6.050	0	+0.30(+5.22%)
Nov 23, 2011		5.750	5.750	5.750	0	-0.05(-0.86%)
Nov 22, 2011	5.800	5.800	5.800	5.800	495	+0.10(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.