Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 32.25 32.50 30.75 30.75 77,934 +0.25(+0.82%)
Sep 29, 2021 30.50 31.25 30.00 30.50 32,297 +0.00(+0.00%)
Sep 28, 2021 31.75 31.94 30.50 30.50 30,260 -2.00(-6.15%)
Sep 27, 2021 30.75 32.75 30.75 32.50 48,336 +1.75(+5.69%)
Sep 24, 2021 30.00 31.50 30.00 30.75 24,261 +0.25(+0.82%)
Sep 23, 2021 30.25 31.00 30.00 30.50 32,802 +0.00(+0.00%)
Sep 22, 2021 30.25 31.00 30.00 30.50 41,244 +0.00(+0.00%)
Sep 21, 2021 31.00 31.75 30.25 30.50 32,400 -0.75(-2.40%)
Sep 20, 2021 32.00 32.75 30.50 31.25 49,802 -2.75(-8.09%)
Sep 17, 2021 30.75 34.00 30.25 34.00 87,110 +3.50(+11.48%)
Sep 16, 2021 29.75 31.25 29.75 30.50 27,934 +0.00(+0.00%)
Sep 15, 2021 30.00 30.50 29.50 30.50 38,718 +0.50(+1.67%)
Sep 14, 2021 31.50 31.53 30.00 30.00 38,769 -1.25(-4.00%)
Sep 13, 2021 31.25 31.75 30.75 31.25 21,449 +0.00(+0.00%)
Sep 10, 2021 31.50 31.75 31.00 31.25 20,767 +0.50(+1.63%)
Sep 09, 2021 30.75 31.50 30.50 30.75 34,322 -0.12(-0.40%)
Sep 08, 2021 32.75 32.95 30.75 30.88 41,028 -1.50(-4.63%)
Sep 07, 2021 33.75 34.00 32.25 32.38 24,092 -1.62(-4.78%)
Sep 03, 2021 34.25 34.26 33.00 34.00 27,284 -0.75(-2.16%)
Sep 02, 2021 34.00 35.00 34.00 34.75 27,241 +1.00(+2.96%)
Sep 01, 2021 32.50 34.00 32.50 33.75 23,201 +0.75(+2.27%)
Aug 31, 2021 32.00 33.25 31.75 33.00 31,947 +1.50(+4.76%)
Aug 30, 2021 33.25 33.62 31.25 31.50 28,725 -1.00(-3.08%)
Aug 27, 2021 31.25 32.50 30.50 32.50 31,970 +2.00(+6.56%)
Aug 26, 2021 31.50 33.00 30.25 30.50 32,442 -1.25(-3.94%)
Aug 25, 2021 30.75 34.00 30.75 31.75 53,568 +1.00(+3.25%)
Aug 24, 2021 29.50 31.25 29.27 30.75 39,975 +1.00(+3.36%)
Aug 23, 2021 27.50 30.00 27.27 29.75 60,494 +2.00(+7.21%)
Aug 20, 2021 28.50 29.00 27.50 27.75 79,554 -1.25(-4.31%)
Aug 19, 2021 29.50 30.25 28.75 29.00 33,912 -1.00(-3.33%)
Aug 18, 2021 29.25 30.75 28.75 30.00 46,979 +0.25(+0.84%)
Aug 17, 2021 30.00 30.67 29.50 29.75 31,842 -1.00(-3.25%)
Aug 16, 2021 31.25 31.25 29.75 30.75 51,669 -1.25(-3.91%)
Aug 13, 2021 30.75 32.25 30.50 32.00 59,191 +0.75(+2.40%)
Aug 12, 2021 31.00 32.75 28.75 31.25 231,831 -3.75(-10.71%)
Aug 11, 2021 35.50 35.50 33.50 35.00 69,342 -1.00(-2.78%)
Aug 10, 2021 35.25 36.25 34.88 36.00 31,210 +0.75(+2.13%)
Aug 09, 2021 35.50 37.00 34.75 35.25 37,349 +0.25(+0.71%)
Aug 06, 2021 35.00 35.56 34.00 35.00 50,549 -0.75(-2.10%)
Aug 05, 2021 33.50 38.50 33.12 35.75 181,908 +4.50(+14.40%)
Aug 04, 2021 33.50 34.50 31.25 31.25 94,106 -2.75(-8.09%)
Aug 03, 2021 33.75 34.00 33.25 34.00 28,644 +0.00(+0.00%)
Aug 02, 2021 33.75 34.50 33.00 34.00 57,750 +0.75(+2.26%)
Jul 30, 2021 34.50 35.00 33.25 33.25 82,954 -1.75(-5.00%)
Jul 29, 2021 35.25 36.00 35.00 35.00 32,971 -1.25(-3.45%)
Jul 28, 2021 34.50 36.62 34.50 36.25 41,463 +1.00(+2.84%)
Jul 27, 2021 34.75 35.88 33.25 35.25 58,967 +0.50(+1.44%)
Jul 26, 2021 35.75 36.50 33.75 34.75 126,698 -2.00(-5.44%)
Jul 23, 2021 39.00 39.00 36.07 36.75 79,450 -2.25(-5.77%)
Jul 22, 2021 39.25 40.00 38.25 39.00 29,105 -1.00(-2.50%)
Jul 21, 2021 39.00 40.00 38.50 40.00 38,109 +1.50(+3.90%)
Jul 20, 2021 36.75 39.25 36.75 38.50 58,202 +1.50(+4.05%)
Jul 19, 2021 37.50 37.50 36.62 37.00 51,474 -0.75(-1.99%)
Jul 16, 2021 38.00 38.75 37.25 37.75 54,993 -0.25(-0.66%)
Jul 15, 2021 37.25 38.25 36.75 38.00 36,214 +0.25(+0.66%)
Jul 14, 2021 37.50 38.75 36.50 37.75 85,656 +0.00(+0.00%)
Jul 13, 2021 39.50 40.00 37.50 37.75 80,238 -2.25(-5.62%)
Jul 12, 2021 41.00 41.00 39.25 40.00 43,998 -0.50(-1.23%)
Jul 09, 2021 40.25 41.00 39.75 40.50 41,326 +0.25(+0.62%)
Jul 08, 2021 39.25 41.25 38.75 40.25 57,616 +0.00(+0.00%)
Jul 07, 2021 40.50 41.25 38.00 40.25 81,011 +0.00(+0.00%)
Jul 06, 2021 42.00 42.50 40.00 40.25 81,966 -1.75(-4.17%)
Jul 02, 2021 42.50 43.00 41.00 42.00 62,147 -0.50(-1.18%)
Jul 01, 2021 41.25 45.12 41.25 42.50 130,520 +0.25(+0.59%)
Jun 30, 2021 44.50 44.50 40.50 42.25 202,947 -2.25(-5.06%)
Jun 29, 2021 46.50 46.50 44.25 44.50 105,881 -0.50(-1.11%)
Jun 28, 2021 45.00 46.25 43.75 45.00 233,608 -4.00(-8.16%)
Jun 25, 2021 48.50 50.00 48.25 49.00 899,668 +1.25(+2.62%)
Jun 24, 2021 47.25 49.50 47.25 47.75 98,322 +0.50(+1.06%)
Jun 23, 2021 46.75 48.25 46.62 47.25 63,221 +0.25(+0.53%)
Jun 22, 2021 48.00 48.25 46.50 47.00 60,282 -0.50(-1.05%)
Jun 21, 2021 48.00 48.75 47.00 47.50 76,552 -0.25(-0.52%)
Jun 18, 2021 48.00 50.00 47.50 47.75 82,286 +0.25(+0.53%)
Jun 17, 2021 49.50 50.88 46.75 47.50 140,795 -2.50(-5.00%)
Jun 16, 2021 51.25 53.25 47.50 50.00 178,485 -0.50(-0.99%)
Jun 15, 2021 54.50 54.50 50.25 50.50 105,101 -4.50(-8.18%)
Jun 14, 2021 53.50 55.00 52.25 55.00 85,376 +1.75(+3.29%)
Jun 11, 2021 51.50 53.75 50.25 53.25 94,035 +2.25(+4.41%)
Jun 10, 2021 50.00 51.25 48.50 51.00 58,167 +1.50(+3.03%)
Jun 09, 2021 49.75 51.25 48.75 49.50 68,205 +0.00(+0.00%)
Jun 08, 2021 49.50 50.75 47.12 49.50 118,611 +0.50(+1.02%)
Jun 07, 2021 45.75 49.75 45.50 49.00 123,209 +4.00(+8.89%)
Jun 04, 2021 45.00 46.00 44.75 45.00 39,106 +0.00(+0.00%)
Jun 03, 2021 46.25 47.25 44.38 45.00 53,219 -1.75(-3.74%)
Jun 02, 2021 45.25 47.50 44.75 46.75 63,643 +1.75(+3.89%)
Jun 01, 2021 43.75 46.25 43.00 45.00 66,828 +1.50(+3.45%)
May 28, 2021 44.00 45.75 43.00 43.50 63,325 -0.50(-1.14%)
May 27, 2021 43.25 45.50 42.62 44.00 56,843 +0.75(+1.73%)
May 26, 2021 43.25 44.64 42.12 43.25 84,524 +0.25(+0.58%)
May 25, 2021 45.00 45.15 42.75 43.00 50,994 -0.75(-1.71%)
May 24, 2021 44.75 45.14 43.06 43.75 54,601 -1.25(-2.78%)
May 21, 2021 43.75 45.38 43.25 45.00 79,244 +1.00(+2.27%)
May 20, 2021 42.25 44.25 42.12 44.00 62,033 +1.25(+2.92%)
May 19, 2021 41.50 43.25 40.75 42.75 53,229 +0.25(+0.59%)
May 18, 2021 41.50 44.50 40.75 42.50 78,864 +0.75(+1.80%)
May 17, 2021 38.50 42.00 38.06 41.75 93,146 +3.75(+9.87%)
May 14, 2021 37.00 38.75 36.25 38.00 46,428 +1.50(+4.11%)
May 13, 2021 38.50 38.75 35.75 36.50 136,526 -1.25(-3.31%)
May 12, 2021 39.50 41.25 37.50 37.75 152,310 -1.50(-3.82%)
May 11, 2021 37.00 40.25 36.50 39.25 80,882 +1.25(+3.29%)
May 10, 2021 40.25 40.50 37.50 38.00 177,822 -2.75(-6.75%)
May 07, 2021 40.50 41.50 40.25 40.75 61,111 +0.00(+0.00%)
May 06, 2021 44.25 44.75 39.75 40.75 412,536 -3.50(-7.91%)
May 05, 2021 42.00 47.38 41.75 44.25 225,451 +2.25(+5.36%)
May 04, 2021 42.25 42.50 40.75 42.00 119,717 -1.25(-2.89%)
May 03, 2021 42.75 43.75 41.50 43.25 116,954 +0.25(+0.58%)
Apr 30, 2021 42.50 44.25 42.30 43.00 61,184 +0.00(+0.00%)
Apr 29, 2021 43.75 44.00 42.50 43.00 95,701 -1.25(-2.82%)
Apr 28, 2021 43.25 44.25 42.00 44.25 98,971 +1.00(+2.31%)
Apr 27, 2021 43.25 44.75 42.25 43.25 136,627 +0.00(+0.00%)
Apr 26, 2021 43.25 44.50 42.50 43.25 126,225 +0.00(+0.00%)
Apr 23, 2021 41.75 43.50 40.75 43.25 117,132 +1.75(+4.22%)
Apr 22, 2021 43.75 44.00 41.00 41.50 201,704 -2.25(-5.14%)
Apr 21, 2021 45.50 45.50 42.75 43.75 214,162 +1.25(+2.94%)
Apr 20, 2021 43.00 43.25 35.75 42.50 327,034 -0.50(-1.16%)
Apr 19, 2021 45.50 47.00 42.75 43.00 218,322 -3.50(-7.53%)
Apr 16, 2021 53.75 54.75 41.00 46.50 547,476 -9.75(-17.33%)
Apr 15, 2021 43.00 57.75 43.00 56.25 812,247 +13.50(+31.58%)
Apr 14, 2021 42.75 44.25 42.32 42.75 49,650 -0.50(-1.16%)
Apr 13, 2021 42.75 44.00 42.00 43.25 63,117 +0.25(+0.58%)
Apr 12, 2021 44.75 44.75 42.75 43.00 78,394 -2.00(-4.44%)
Apr 09, 2021 44.50 46.00 44.00 45.00 46,312 +0.00(+0.00%)
Apr 08, 2021 45.00 45.50 44.25 45.00 48,511 +0.00(+0.00%)
Apr 07, 2021 46.00 46.50 44.50 45.00 59,911 -0.50(-1.10%)
Apr 06, 2021 47.00 47.00 45.25 45.50 54,801 -1.50(-3.19%)
Apr 05, 2021 47.00 48.25 46.25 47.00 44,843 +0.50(+1.08%)
Apr 01, 2021 44.00 46.75 44.00 46.50 69,692 +1.75(+3.91%)
Mar 31, 2021 45.25 46.75 44.75 44.75 88,742 -0.50(-1.10%)
Mar 30, 2021 44.25 45.50 42.75 45.25 64,145 +1.00(+2.26%)
Mar 29, 2021 45.00 46.00 43.25 44.25 99,322 -1.50(-3.28%)
Mar 26, 2021 47.00 47.25 43.75 45.75 70,304 -1.00(-2.14%)
Mar 25, 2021 44.25 47.00 43.50 46.75 102,760 +2.50(+5.65%)
Mar 24, 2021 48.75 48.75 44.00 44.25 235,542 -3.50(-7.33%)
Mar 23, 2021 50.25 50.50 47.25 47.75 114,463 -2.00(-4.02%)
Mar 22, 2021 51.25 51.75 49.50 49.75 81,341 -1.75(-3.40%)
Mar 19, 2021 49.50 51.64 49.25 51.50 81,096 +2.25(+4.57%)
Mar 18, 2021 51.00 52.25 49.25 49.25 65,271 -2.00(-3.90%)
Mar 17, 2021 51.25 52.50 50.00 51.25 73,714 -1.00(-1.91%)
Mar 16, 2021 51.75 55.00 51.50 52.25 77,947 -0.50(-0.95%)
Mar 15, 2021 54.75 55.50 52.75 52.75 71,556 -1.25(-2.31%)
Mar 12, 2021 50.50 54.75 50.25 54.00 94,624 +1.25(+2.37%)
Mar 11, 2021 48.25 52.75 47.00 52.75 146,808 +4.50(+9.33%)
Mar 10, 2021 51.75 52.50 48.00 48.25 162,230 -3.00(-5.85%)
Mar 09, 2021 51.00 52.00 47.75 51.25 192,569 +0.00(+0.00%)
Mar 08, 2021 52.75 53.50 50.75 51.25 97,794 -1.00(-1.91%)
Mar 05, 2021 52.75 53.50 44.75 52.25 444,824 +0.25(+0.48%)
Mar 04, 2021 52.50 53.50 46.75 52.00 232,067 -0.25(-0.48%)
Mar 03, 2021 54.25 55.00 51.75 52.25 134,587 -2.00(-3.69%)
Mar 02, 2021 55.50 56.00 54.00 54.25 82,723 -1.75(-3.12%)
Mar 01, 2021 55.00 56.75 54.25 56.00 99,728 +2.38(+4.43%)
Feb 26, 2021 55.00 55.38 52.50 53.62 100,072 -1.12(-2.05%)
Feb 25, 2021 56.00 57.00 54.00 54.75 130,927 -1.25(-2.23%)
Feb 24, 2021 55.00 57.25 54.50 56.00 78,939 +1.25(+2.28%)
Feb 23, 2021 55.00 55.75 51.00 54.75 179,876 -1.00(-1.79%)
Feb 22, 2021 57.50 60.25 55.50 55.75 159,698 -2.50(-4.29%)
Feb 19, 2021 58.50 60.00 57.00 58.25 123,216 +1.25(+2.19%)
Feb 18, 2021 60.50 60.50 56.50 57.00 148,972 -3.75(-6.17%)
Feb 17, 2021 61.00 62.75 58.50 60.75 95,641 -1.25(-2.02%)
Feb 16, 2021 62.75 63.25 60.25 62.00 181,309 -2.25(-3.50%)
Feb 12, 2021 66.25 66.25 63.00 64.25 187,440 -4.25(-6.20%)
Feb 11, 2021 71.75 72.00 67.75 68.50 150,812 -2.75(-3.86%)
Feb 10, 2021 75.00 77.50 67.75 71.25 219,280 -2.00(-2.73%)
Feb 09, 2021 73.00 77.25 70.25 73.25 229,068 +1.00(+1.38%)
Feb 08, 2021 66.50 73.00 66.25 72.25 252,766 +6.75(+10.31%)
Feb 05, 2021 67.00 67.25 62.75 65.50 174,508 +0.25(+0.38%)
Feb 04, 2021 59.50 65.50 59.25 65.25 233,021 +6.00(+10.13%)
Feb 03, 2021 57.50 59.75 57.25 59.25 82,987 +2.00(+3.49%)
Feb 02, 2021 60.00 60.50 57.00 57.25 144,026 -2.75(-4.58%)
Feb 01, 2021 54.25 60.50 53.75 60.00 360,553 +5.50(+10.09%)
Jan 29, 2021 55.00 56.75 54.00 54.50 115,324 -0.25(-0.46%)
Jan 28, 2021 55.50 58.75 54.00 54.75 126,831 -0.25(-0.45%)
Jan 27, 2021 55.50 60.00 54.75 55.00 138,757 -2.75(-4.76%)
Jan 26, 2021 58.75 59.50 56.25 57.75 141,307 -0.75(-1.28%)
Jan 25, 2021 56.25 58.75 55.50 58.50 164,515 +3.25(+5.88%)
Jan 22, 2021 53.75 55.50 53.00 55.25 109,264 +1.25(+2.31%)
Jan 21, 2021 54.50 54.50 53.00 54.00 63,891 +0.25(+0.47%)
Jan 20, 2021 54.75 55.00 53.00 53.75 88,050 -0.75(-1.38%)
Jan 19, 2021 54.75 56.25 53.50 54.50 125,125 +1.50(+2.83%)
Jan 15, 2021 54.75 56.00 52.75 53.00 146,440 -1.50(-2.75%)
Jan 14, 2021 55.50 56.00 54.00 54.50 95,382 -1.00(-1.80%)
Jan 13, 2021 55.50 56.00 54.00 55.50 100,267 +0.25(+0.45%)
Jan 12, 2021 55.25 56.00 53.75 55.25 115,790 +0.75(+1.38%)
Jan 11, 2021 58.25 58.50 54.00 54.50 205,636 -5.50(-9.17%)
Jan 08, 2021 60.50 61.75 59.50 60.00 122,256 -0.50(-0.83%)
Jan 07, 2021 56.00 60.50 56.00 60.50 172,670 +5.00(+9.01%)
Jan 06, 2021 54.33 57.75 54.25 55.50 157,243 +1.50(+2.78%)
Jan 05, 2021 52.25 54.50 51.75 54.00 90,664 +1.25(+2.37%)
Jan 04, 2021 53.00 53.75 51.50 52.75 149,195 -0.75(-1.40%)
Dec 31, 2020 53.50 53.50 53.50 82,423 +0.00(+0.00%)
Dec 30, 2020 53.25 55.00 52.25 53.50 82,423 +0.25(+0.47%)
Dec 29, 2020 55.00 55.50 52.50 53.25 148,445 -1.75(-3.18%)
Dec 28, 2020 57.25 58.25 55.00 55.00 140,638 -2.25(-3.93%)
Dec 24, 2020 61.75 62.38 57.00 57.25 117,604 -4.25(-6.91%)
Dec 23, 2020 59.75 63.00 59.50 61.50 281,825 +2.50(+4.24%)
Dec 22, 2020 57.50 59.75 57.25 59.00 159,428 +1.25(+2.16%)
Dec 21, 2020 56.50 57.75 55.50 57.75 94,446 +1.00(+1.76%)
Dec 18, 2020 55.75 57.50 55.50 56.75 122,268 +0.50(+0.89%)
Dec 17, 2020 55.00 57.25 54.25 56.25 118,022 +2.25(+4.17%)
Dec 16, 2020 54.00 54.75 51.50 54.00 130,777 -0.25(-0.46%)
Dec 15, 2020 55.00 55.66 53.75 54.25 98,895 -0.50(-0.91%)
Dec 14, 2020 57.25 57.75 54.25 54.75 101,905 -2.25(-3.95%)
Dec 11, 2020 56.00 60.50 55.83 57.00 142,504 +0.75(+1.33%)
Dec 10, 2020 56.25 57.25 54.75 56.25 96,235 +0.50(+0.90%)
Dec 09, 2020 58.00 59.25 54.25 55.75 146,354 -3.00(-5.11%)
Dec 08, 2020 55.75 58.75 53.75 58.75 169,469 +2.00(+3.52%)
Dec 07, 2020 58.00 58.75 56.25 56.75 129,125 -2.25(-3.81%)
Dec 04, 2020 58.75 60.18 57.50 59.00 100,564 -0.25(-0.42%)
Dec 03, 2020 59.25 60.25 58.25 59.25 80,164 -0.75(-1.25%)
Dec 02, 2020 59.50 60.00 57.50 60.00 95,769 +0.75(+1.27%)
Dec 01, 2020 61.25 62.25 59.25 59.25 140,711 -3.50(-5.58%)
Nov 30, 2020 63.75 65.75 61.75 62.75 129,425 -1.50(-2.33%)
Nov 27, 2020 58.25 64.50 58.10 64.25 134,964 +5.75(+9.83%)
Nov 25, 2020 59.25 59.50 57.00 58.50 99,324 -0.75(-1.27%)
Nov 24, 2020 59.50 60.00 56.50 59.25 187,961 -0.75(-1.25%)
Nov 23, 2020 62.00 63.25 60.00 60.00 172,725 -2.25(-3.61%)
Nov 20, 2020 62.00 63.00 60.75 62.25 116,648 +1.00(+1.63%)
Nov 19, 2020 62.25 63.50 60.75 61.25 113,265 -1.50(-2.39%)
Nov 18, 2020 62.00 63.00 61.25 62.75 133,568 -0.50(-0.79%)
Nov 17, 2020 64.00 64.75 61.75 63.25 133,702 -1.50(-2.32%)
Nov 16, 2020 65.75 67.50 63.50 64.75 152,872 -2.75(-4.07%)
Nov 13, 2020 66.50 68.00 65.25 67.50 113,564 +0.00(+0.00%)
Nov 12, 2020 68.25 69.75 65.50 67.50 120,538 -0.25(-0.37%)
Nov 11, 2020 63.00 69.00 63.00 67.75 180,635 +4.00(+6.27%)
Nov 10, 2020 60.00 64.25 59.25 63.75 156,171 +3.25(+5.37%)
Nov 09, 2020 60.50 62.50 57.75 60.50 172,313 +0.75(+1.26%)
Nov 06, 2020 58.75 61.75 57.75 59.75 133,728 +0.50(+0.84%)
Nov 05, 2020 61.25 61.25 57.00 59.25 265,781 -0.75(-1.25%)
Nov 04, 2020 61.00 64.50 59.75 60.00 173,990 -1.25(-2.04%)
Nov 03, 2020 65.75 66.50 60.50 61.25 348,354 -6.00(-8.92%)
Nov 02, 2020 65.00 67.25 60.50 67.25 249,115 +1.75(+2.67%)
Oct 30, 2020 68.50 70.75 60.25 65.50 459,244 +1.50(+2.34%)
Oct 29, 2020 59.50 66.50 58.75 64.00 197,811 +4.50(+7.56%)
Oct 28, 2020 62.00 62.75 58.25 59.50 163,424 -4.00(-6.30%)
Oct 27, 2020 65.00 65.50 62.75 63.50 77,411 -1.50(-2.31%)
Oct 26, 2020 66.25 68.00 62.75 65.00 109,018 -1.50(-2.26%)
Oct 23, 2020 67.00 67.25 64.50 66.50 83,024 +0.25(+0.38%)
Oct 22, 2020 64.00 66.75 62.75 66.25 122,939 +1.50(+2.32%)
Oct 21, 2020 68.75 69.50 64.50 64.75 229,889 -4.75(-6.83%)
Oct 20, 2020 73.00 73.25 68.75 69.50 172,931 -3.50(-4.79%)
Oct 19, 2020 72.50 74.75 72.25 73.00 112,442 -0.50(-0.68%)
Oct 16, 2020 73.25 76.25 73.00 73.50 129,544 +0.25(+0.34%)
Oct 15, 2020 70.25 75.00 68.50 73.25 218,283 +2.00(+2.81%)
Oct 14, 2020 76.00 76.75 70.75 71.25 270,773 -4.50(-5.94%)
Oct 13, 2020 75.50 78.00 74.50 75.75 180,024 -0.50(-0.66%)
Oct 12, 2020 78.25 79.00 74.00 76.25 279,704 -2.50(-3.17%)
Oct 09, 2020 81.75 82.17 77.75 78.75 231,144 -2.75(-3.37%)
Oct 08, 2020 80.75 82.50 80.25 81.50 159,432 +1.50(+1.88%)
Oct 07, 2020 79.25 85.00 78.50 80.00 356,284 +1.50(+1.91%)
Oct 06, 2020 77.00 82.75 76.00 78.50 421,400 +1.50(+1.95%)
Oct 05, 2020 73.25 77.50 72.50 77.00 270,613 +4.50(+6.21%)
Oct 02, 2020 69.75 73.75 68.75 72.50 212,776 -1.50(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.