Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.24 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.714 7.743 7.690 7.738 407,624 +0.05(+0.69%)
Sep 29, 2014 7.637 7.684 7.614 7.684 209,056 +0.07(+0.93%)
Sep 26, 2014 7.602 7.614 7.595 7.614 183,106 +0.02(+0.31%)
Sep 25, 2014 7.620 7.631 7.590 7.590 249,820 -0.01(-0.16%)
Sep 24, 2014 7.649 7.649 7.596 7.602 215,108 -0.04(-0.54%)
Sep 23, 2014 7.631 7.661 7.620 7.643 152,794 +0.01(+0.15%)
Sep 22, 2014 7.655 7.661 7.625 7.631 169,538 -0.03(-0.39%)
Sep 19, 2014 7.631 7.667 7.602 7.661 226,533 +0.06(+0.78%)
Sep 18, 2014 7.590 7.608 7.584 7.602 89,313 +0.00(+0.00%)
Sep 17, 2014 7.584 7.620 7.572 7.602 185,024 +0.02(+0.31%)
Sep 16, 2014 7.590 7.596 7.561 7.578 174,534 +0.00(+0.00%)
Sep 15, 2014 7.578 7.614 7.572 7.578 176,640 -0.01(-0.08%)
Sep 12, 2014 7.631 7.631 7.584 7.584 291,303 -0.06(-0.85%)
Sep 11, 2014 7.655 7.667 7.649 7.649 168,594 -0.02(-0.28%)
Sep 10, 2014 7.629 7.670 7.606 7.670 211,700 +0.02(+0.23%)
Sep 09, 2014 7.629 7.659 7.625 7.653 182,407 +0.02(+0.31%)
Sep 08, 2014 7.653 7.676 7.629 7.629 162,210 -0.01(-0.08%)
Sep 05, 2014 7.641 7.659 7.623 7.635 190,106 +0.01(+0.08%)
Sep 04, 2014 7.635 7.653 7.623 7.629 247,046 -0.01(-0.15%)
Sep 03, 2014 7.670 7.688 7.641 7.641 195,921 -0.04(-0.53%)
Sep 02, 2014 7.694 7.711 7.670 7.682 203,059 -0.02(-0.30%)
Aug 29, 2014 7.729 7.705 7.705 7.705 148,757 -0.01(-0.08%)
Aug 28, 2014 7.688 7.723 7.688 7.711 175,739 +0.02(+0.31%)
Aug 27, 2014 7.659 7.688 7.659 7.688 154,533 +0.04(+0.54%)
Aug 26, 2014 7.623 7.647 7.623 7.647 115,550 +0.05(+0.62%)
Aug 25, 2014 7.629 7.641 7.600 7.600 223,158 -0.03(-0.38%)
Aug 22, 2014 7.623 7.647 7.612 7.629 227,726 +0.00(+0.00%)
Aug 21, 2014 7.659 7.676 7.629 7.629 201,195 -0.03(-0.38%)
Aug 20, 2014 7.694 7.700 7.653 7.659 135,387 -0.02(-0.31%)
Aug 19, 2014 7.676 7.700 7.653 7.682 228,239 +0.02(+0.31%)
Aug 18, 2014 7.659 7.664 7.653 7.659 60,412 +0.00(+0.00%)
Aug 15, 2014 7.653 7.664 7.647 7.659 147,211 +0.01(+0.12%)
Aug 14, 2014 7.659 7.659 7.635 7.650 90,580 +0.01(+0.19%)
Aug 13, 2014 7.635 7.647 7.623 7.635 114,872 +0.01(+0.08%)
Aug 12, 2014 7.623 7.629 7.600 7.629 117,492 +0.02(+0.31%)
Aug 11, 2014 7.600 7.623 7.588 7.606 138,967 +0.01(+0.15%)
Aug 08, 2014 7.594 7.623 7.582 7.594 202,107 +0.02(+0.31%)
Aug 07, 2014 7.488 7.571 7.482 7.571 266,929 +0.08(+1.05%)
Aug 06, 2014 7.445 7.492 7.445 7.492 257,049 +0.05(+0.71%)
Aug 05, 2014 7.451 7.457 7.422 7.439 280,637 -0.02(-0.23%)
Aug 04, 2014 7.504 7.515 7.451 7.457 272,976 -0.05(-0.62%)
Aug 01, 2014 7.463 7.521 7.463 7.504 368,640 +0.05(+0.63%)
Jul 31, 2014 7.463 7.498 7.445 7.457 317,552 -0.05(-0.70%)
Jul 30, 2014 7.550 7.690 7.474 7.509 646,640 -0.07(-0.92%)
Jul 29, 2014 7.591 7.603 7.568 7.579 215,884 -0.01(-0.08%)
Jul 28, 2014 7.620 7.626 7.585 7.585 178,266 -0.02(-0.31%)
Jul 25, 2014 7.585 7.614 7.585 7.609 218,604 +0.04(+0.46%)
Jul 24, 2014 7.568 7.574 7.539 7.574 163,178 +0.01(+0.08%)
Jul 23, 2014 7.568 7.574 7.544 7.568 205,328 +0.02(+0.23%)
Jul 22, 2014 7.556 7.556 7.499 7.550 322,782 +0.02(+0.23%)
Jul 21, 2014 7.521 7.550 7.498 7.533 245,861 +0.04(+0.47%)
Jul 18, 2014 7.457 7.504 7.451 7.498 279,310 +0.04(+0.55%)
Jul 17, 2014 7.451 7.498 7.451 7.457 254,720 +0.02(+0.31%)
Jul 16, 2014 7.422 7.469 7.422 7.434 182,719 +0.01(+0.16%)
Jul 15, 2014 7.463 7.463 7.422 7.422 218,482 -0.04(-0.47%)
Jul 14, 2014 7.439 7.457 7.410 7.457 449,495 +0.02(+0.24%)
Jul 11, 2014 7.451 7.457 7.434 7.439 147,129 +0.00(+0.00%)
Jul 10, 2014 7.480 7.480 7.422 7.439 298,540 +0.01(+0.11%)
Jul 09, 2014 7.437 7.437 7.385 7.431 302,846 -0.01(-0.08%)
Jul 08, 2014 7.402 7.437 7.396 7.437 217,028 +0.06(+0.87%)
Jul 07, 2014 7.327 7.402 7.327 7.373 572,930 +0.04(+0.55%)
Jul 03, 2014 7.420 7.333 7.333 7.333 609,713 -0.10(-1.33%)
Jul 02, 2014 7.512 7.530 7.431 7.431 270,277 -0.09(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.