Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.311 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 3.567 3.567 3.544 3.567 95,020 +0.00(+0.00%)
Sep 26, 2013 3.567 3.567 3.538 3.567 303,558 +0.00(+0.00%)
Sep 25, 2013 3.550 3.567 3.544 3.567 190,385 +0.00(+0.00%)
Sep 24, 2013 3.561 3.567 3.527 3.567 252,874 +0.02(+0.48%)
Sep 23, 2013 3.550 3.567 3.530 3.550 256,811 -0.01(-0.32%)
Sep 20, 2013 3.561 3.561 3.527 3.561 150,222 -0.01(-0.16%)
Sep 19, 2013 3.555 3.572 3.510 3.567 212,856 +0.00(+0.00%)
Sep 18, 2013 3.499 3.567 3.482 3.567 399,474 +0.07(+1.94%)
Sep 17, 2013 3.448 3.504 3.445 3.499 270,803 +0.05(+1.31%)
Sep 16, 2013 3.453 3.465 3.431 3.453 130,636 +0.02(+0.66%)
Sep 13, 2013 3.425 3.448 3.408 3.431 232,146 -0.01(-0.16%)
Sep 12, 2013 3.414 3.442 3.414 3.436 204,620 +0.01(+0.16%)
Sep 11, 2013 3.459 3.459 3.420 3.431 143,518 -0.01(-0.41%)
Sep 10, 2013 3.439 3.451 3.406 3.445 176,088 -0.01(-0.16%)
Sep 09, 2013 3.439 3.467 3.434 3.451 310,875 +0.00(+0.00%)
Sep 06, 2013 3.451 3.462 3.434 3.451 161,380 +0.00(+0.00%)
Sep 05, 2013 3.484 3.484 3.434 3.451 196,944 -0.02(-0.65%)
Sep 04, 2013 3.462 3.479 3.439 3.473 139,922 +0.03(+0.82%)
Sep 03, 2013 3.445 3.451 3.439 3.445 235,889 -0.02(-0.49%)
Aug 30, 2013 3.467 3.467 3.428 3.462 273,348 +0.01(+0.33%)
Aug 29, 2013 3.411 3.451 3.406 3.451 316,323 +0.02(+0.66%)
Aug 28, 2013 3.473 3.479 3.422 3.428 334,724 -0.04(-1.14%)
Aug 27, 2013 3.456 3.473 3.445 3.467 284,645 +0.01(+0.16%)
Aug 26, 2013 3.462 3.490 3.462 3.462 319,029 -0.01(-0.16%)
Aug 23, 2013 3.462 3.484 3.451 3.467 190,787 -0.01(-0.32%)
Aug 22, 2013 3.389 3.479 3.389 3.479 388,206 +0.08(+2.32%)
Aug 21, 2013 3.411 3.417 3.372 3.400 301,012 +0.01(+0.17%)
Aug 20, 2013 3.338 3.400 3.332 3.394 423,421 +0.06(+1.69%)
Aug 19, 2013 3.400 3.412 3.327 3.338 938,987 -0.06(-1.82%)
Aug 16, 2013 3.400 3.445 3.377 3.400 430,300 -0.01(-0.33%)
Aug 15, 2013 3.456 3.456 3.394 3.411 389,016 -0.05(-1.46%)
Aug 14, 2013 3.473 3.473 3.439 3.462 191,817 +0.00(+0.00%)
Aug 13, 2013 3.467 3.496 3.456 3.462 339,158 -0.03(-0.97%)
Aug 12, 2013 3.456 3.513 3.456 3.496 339,331 +0.02(+0.65%)
Aug 09, 2013 3.484 3.484 3.439 3.473 286,487 +0.01(+0.16%)
Aug 08, 2013 3.451 3.467 3.422 3.467 244,840 +0.02(+0.49%)
Aug 07, 2013 3.467 3.467 3.428 3.451 163,168 +0.01(+0.16%)
Aug 06, 2013 3.434 3.462 3.422 3.445 315,842 -0.02(-0.49%)
Aug 05, 2013 3.496 3.496 3.451 3.462 199,827 -0.03(-0.97%)
Aug 02, 2013 3.467 3.513 3.467 3.496 140,647 +0.03(+0.98%)
Aug 01, 2013 3.513 3.541 3.462 3.462 262,438 -0.05(-1.44%)
Jul 31, 2013 3.558 3.558 3.496 3.513 256,707 -0.05(-1.42%)
Jul 30, 2013 3.563 3.563 3.518 3.563 75,296 +0.02(+0.48%)
Jul 29, 2013 3.552 3.563 3.524 3.546 187,070 +0.02(+0.48%)
Jul 26, 2013 3.501 3.569 3.501 3.529 191,336 +0.01(+0.32%)
Jul 25, 2013 3.546 3.546 3.496 3.518 315,886 -0.05(-1.26%)
Jul 24, 2013 3.580 3.591 3.546 3.563 354,282 -0.02(-0.47%)
Jul 23, 2013 3.563 3.614 3.522 3.580 362,935 +0.04(+1.11%)
Jul 22, 2013 3.546 3.603 3.513 3.541 374,250 -0.06(-1.72%)
Jul 19, 2013 3.619 3.636 3.541 3.603 351,372 +0.00(+0.00%)
Jul 18, 2013 3.608 3.631 3.580 3.603 204,279 +0.00(+0.00%)
Jul 17, 2013 3.569 3.608 3.563 3.603 200,291 +0.02(+0.63%)
Jul 16, 2013 3.586 3.603 3.541 3.580 270,259 +0.01(+0.32%)
Jul 15, 2013 3.631 3.631 3.552 3.569 180,101 -0.06(-1.71%)
Jul 12, 2013 3.625 3.642 3.580 3.631 295,110 +0.06(+1.57%)
Jul 11, 2013 3.580 3.636 3.552 3.574 475,176 +0.01(+0.32%)
Jul 10, 2013 3.574 3.603 3.552 3.563 244,142 -0.04(-1.09%)
Jul 09, 2013 3.586 3.603 3.569 3.603 245,725 +0.01(+0.31%)
Jul 08, 2013 3.608 3.645 3.586 3.591 230,598 -0.01(-0.16%)
Jul 05, 2013 3.648 3.648 3.574 3.597 182,730 -0.06(-1.69%)
Jul 03, 2013 3.676 3.681 3.648 3.659 171,846 -0.07(-1.96%)
Jul 02, 2013 3.749 3.749 3.704 3.732 117,568 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.