Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 +0.090 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.531 5.578 5.504 5.578 151,427 +0.07(+1.34%)
Sep 29, 2016 5.531 5.551 5.490 5.504 73,819 -0.05(-0.97%)
Sep 28, 2016 5.558 5.558 5.517 5.558 109,907 +0.01(+0.24%)
Sep 27, 2016 5.551 5.585 5.521 5.544 194,301 +0.01(+0.12%)
Sep 26, 2016 5.544 5.564 5.524 5.537 122,039 -0.00(-0.07%)
Sep 23, 2016 5.511 5.558 5.490 5.541 130,749 -0.00(-0.05%)
Sep 22, 2016 5.517 5.551 5.504 5.544 90,446 +0.05(+0.98%)
Sep 21, 2016 5.490 5.497 5.470 5.490 57,168 +0.00(+0.00%)
Sep 20, 2016 5.450 5.490 5.423 5.490 115,526 +0.03(+0.62%)
Sep 19, 2016 5.437 5.484 5.423 5.457 80,938 +0.01(+0.25%)
Sep 16, 2016 5.463 5.463 5.430 5.443 67,348 -0.04(-0.74%)
Sep 15, 2016 5.443 5.517 5.403 5.484 185,978 +0.03(+0.62%)
Sep 14, 2016 5.383 5.450 5.383 5.450 107,612 +0.04(+0.75%)
Sep 13, 2016 5.423 5.430 5.390 5.410 102,863 -0.03(-0.62%)
Sep 12, 2016 5.396 5.457 5.337 5.443 163,968 +0.08(+1.56%)
Sep 09, 2016 5.453 5.480 5.339 5.360 304,069 -0.15(-2.68%)
Sep 08, 2016 5.500 5.527 5.460 5.507 177,003 -0.01(-0.24%)
Sep 07, 2016 5.520 5.534 5.500 5.520 105,463 +0.02(+0.37%)
Sep 06, 2016 5.447 5.514 5.443 5.500 112,960 +0.06(+1.11%)
Sep 02, 2016 5.514 5.440 5.440 5.440 144,339 -0.05(-0.85%)
Sep 01, 2016 5.494 5.540 5.487 5.487 162,708 -0.01(-0.24%)
Aug 31, 2016 5.500 5.520 5.487 5.500 89,763 -0.01(-0.12%)
Aug 30, 2016 5.487 5.520 5.467 5.507 119,370 +0.04(+0.74%)
Aug 29, 2016 5.480 5.494 5.453 5.467 96,998 +0.01(+0.12%)
Aug 26, 2016 5.487 5.500 5.460 5.460 136,198 -0.03(-0.49%)
Aug 25, 2016 5.514 5.514 5.473 5.487 104,928 -0.02(-0.36%)
Aug 24, 2016 5.514 5.527 5.487 5.507 82,427 +0.01(+0.12%)
Aug 23, 2016 5.494 5.540 5.480 5.500 208,080 -0.01(-0.24%)
Aug 22, 2016 5.494 5.527 5.481 5.514 140,633 +0.03(+0.49%)
Aug 19, 2016 5.494 5.496 5.447 5.487 115,853 -0.01(-0.12%)
Aug 18, 2016 5.494 5.520 5.480 5.494 139,401 +0.01(+0.24%)
Aug 17, 2016 5.467 5.507 5.457 5.480 125,469 +0.02(+0.37%)
Aug 16, 2016 5.433 5.473 5.406 5.460 150,922 +0.02(+0.37%)
Aug 15, 2016 5.420 5.453 5.380 5.440 112,974 +0.04(+0.74%)
Aug 12, 2016 5.413 5.427 5.373 5.400 63,125 -0.01(-0.12%)
Aug 11, 2016 5.427 5.427 5.373 5.406 91,880 -0.01(-0.12%)
Aug 10, 2016 5.427 5.427 5.400 5.413 125,509 +0.01(+0.16%)
Aug 09, 2016 5.438 5.445 5.405 5.405 220,503 -0.02(-0.37%)
Aug 08, 2016 5.431 5.431 5.398 5.425 38,478 +0.02(+0.37%)
Aug 05, 2016 5.425 5.451 5.358 5.405 182,097 -0.01(-0.25%)
Aug 04, 2016 5.471 5.471 5.418 5.418 106,018 -0.04(-0.73%)
Aug 03, 2016 5.451 5.491 5.425 5.458 173,724 +0.03(+0.62%)
Aug 02, 2016 5.478 5.478 5.418 5.425 100,430 -0.08(-1.45%)
Aug 01, 2016 5.498 5.505 5.465 5.505 85,191 +0.03(+0.49%)
Jul 29, 2016 5.511 5.518 5.471 5.478 118,962 -0.01(-0.24%)
Jul 28, 2016 5.505 5.505 5.491 5.491 96,285 -0.01(-0.12%)
Jul 27, 2016 5.511 5.518 5.485 5.498 149,158 -0.02(-0.36%)
Jul 26, 2016 5.451 5.518 5.431 5.518 249,877 +0.09(+1.60%)
Jul 25, 2016 5.425 5.445 5.411 5.431 88,802 +0.02(+0.37%)
Jul 22, 2016 5.378 5.431 5.378 5.411 115,050 +0.03(+0.50%)
Jul 21, 2016 5.405 5.438 5.378 5.385 128,414 -0.01(-0.12%)
Jul 20, 2016 5.391 5.431 5.378 5.391 140,553 +0.01(+0.12%)
Jul 19, 2016 5.358 5.405 5.351 5.385 70,403 +0.03(+0.62%)
Jul 18, 2016 5.305 5.385 5.304 5.351 105,345 +0.08(+1.52%)
Jul 15, 2016 5.211 5.271 5.211 5.271 105,932 +0.05(+1.02%)
Jul 14, 2016 5.311 5.321 5.178 5.218 314,950 -0.12(-2.25%)
Jul 13, 2016 5.385 5.398 5.311 5.338 275,932 -0.05(-0.87%)
Jul 12, 2016 5.398 5.425 5.371 5.385 227,170 -0.01(-0.25%)
Jul 11, 2016 5.431 5.431 5.398 5.398 157,977 -0.00(-0.09%)
Jul 08, 2016 5.389 5.423 5.356 5.403 112,614 +0.05(+0.87%)
Jul 07, 2016 5.449 5.455 5.343 5.356 439,518 -0.08(-1.47%)
Jul 06, 2016 5.416 5.456 5.389 5.436 178,731 +0.05(+0.99%)
Jul 05, 2016 5.449 5.449 5.376 5.383 168,107 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.