Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.220 -0.090 (-1.43%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.765 5.803 5.750 5.750 88,016 -0.02(-0.35%)
Sep 27, 2018 5.728 5.773 5.714 5.770 88,411 +0.01(+0.22%)
Sep 26, 2018 5.698 5.758 5.698 5.758 115,476 +0.05(+0.85%)
Sep 25, 2018 5.668 5.713 5.654 5.709 70,278 +0.04(+0.66%)
Sep 24, 2018 5.668 5.690 5.638 5.672 120,907 -0.01(-0.13%)
Sep 21, 2018 5.690 5.690 5.668 5.679 52,889 -0.02(-0.33%)
Sep 20, 2018 5.735 5.763 5.698 5.698 61,543 -0.04(-0.78%)
Sep 19, 2018 5.765 5.765 5.720 5.743 54,854 -0.02(-0.39%)
Sep 18, 2018 5.795 5.803 5.743 5.765 90,141 -0.04(-0.77%)
Sep 17, 2018 5.818 5.820 5.801 5.810 34,825 -0.02(-0.39%)
Sep 14, 2018 5.788 5.848 5.773 5.833 117,266 +0.03(+0.52%)
Sep 13, 2018 5.840 5.870 5.788 5.803 67,433 -0.01(-0.22%)
Sep 12, 2018 5.912 5.912 5.815 5.815 97,401 -0.13(-2.13%)
Sep 11, 2018 6.009 6.031 5.883 5.942 119,873 -0.04(-0.66%)
Sep 10, 2018 5.950 6.002 5.921 5.982 75,986 +0.05(+0.79%)
Sep 07, 2018 5.838 5.965 5.838 5.935 71,756 +0.10(+1.79%)
Sep 06, 2018 5.815 5.842 5.815 5.830 39,039 -0.01(-0.26%)
Sep 05, 2018 5.860 5.860 5.843 5.845 93,086 -0.07(-1.16%)
Sep 04, 2018 5.957 5.965 5.912 5.914 105,483 -0.05(-0.90%)
Aug 31, 2018 5.967 5.967 5.967 0 +0.08(+1.31%)
Aug 30, 2018 5.905 5.927 5.883 5.890 39,610 -0.01(-0.25%)
Aug 29, 2018 5.898 5.927 5.883 5.905 143,027 +0.06(+1.02%)
Aug 28, 2018 5.845 5.890 5.845 5.845 81,881 -0.01(-0.25%)
Aug 27, 2018 5.890 5.890 5.846 5.860 34,034 -0.01(-0.13%)
Aug 24, 2018 5.845 5.905 5.823 5.868 101,666 +0.04(+0.64%)
Aug 23, 2018 5.830 5.860 5.816 5.830 84,279 +0.01(+0.26%)
Aug 22, 2018 5.898 5.898 5.808 5.815 55,480 -0.04(-0.76%)
Aug 21, 2018 5.838 5.898 5.823 5.860 37,963 +0.01(+0.22%)
Aug 20, 2018 5.853 5.897 5.830 5.847 72,779 +0.00(+0.03%)
Aug 17, 2018 5.853 5.875 5.801 5.845 37,286 +0.05(+0.87%)
Aug 16, 2018 5.838 5.838 5.786 5.795 20,397 -0.04(-0.61%)
Aug 15, 2018 5.838 5.838 5.786 5.830 73,257 +0.00(+0.00%)
Aug 14, 2018 5.838 5.838 5.793 5.830 72,362 +0.01(+0.26%)
Aug 13, 2018 5.830 5.838 5.733 5.815 86,832 -0.01(-0.20%)
Aug 10, 2018 5.812 5.827 5.745 5.827 36,238 +0.08(+1.42%)
Aug 09, 2018 5.731 5.753 5.695 5.745 62,148 +0.05(+0.91%)
Aug 08, 2018 5.768 5.768 5.686 5.694 72,313 -0.05(-0.90%)
Aug 07, 2018 5.753 5.770 5.731 5.745 51,722 +0.00(+0.00%)
Aug 06, 2018 5.723 5.745 5.708 5.745 54,826 +0.05(+0.91%)
Aug 03, 2018 5.731 5.745 5.694 5.694 70,321 -0.04(-0.65%)
Aug 02, 2018 5.775 5.775 5.731 5.731 83,167 -0.04(-0.77%)
Aug 01, 2018 5.783 5.790 5.723 5.775 64,486 +0.04(+0.78%)
Jul 31, 2018 5.775 5.775 5.731 5.731 39,794 -0.05(-0.90%)
Jul 30, 2018 5.753 5.783 5.716 5.783 46,114 +0.07(+1.17%)
Jul 27, 2018 5.694 5.775 5.694 5.716 93,088 +0.02(+0.39%)
Jul 26, 2018 5.686 5.701 5.679 5.694 28,259 -0.02(-0.39%)
Jul 25, 2018 5.679 5.716 5.664 5.716 88,957 +0.04(+0.65%)
Jul 24, 2018 5.664 5.679 5.639 5.679 105,930 +0.03(+0.53%)
Jul 23, 2018 5.664 5.664 5.627 5.649 71,454 -0.01(-0.13%)
Jul 20, 2018 5.634 5.664 5.634 5.656 72,096 +0.02(+0.40%)
Jul 19, 2018 5.642 5.656 5.634 5.634 68,899 +0.02(+0.40%)
Jul 18, 2018 5.649 5.659 5.612 5.612 77,541 -0.04(-0.79%)
Jul 17, 2018 5.656 5.671 5.642 5.656 87,227 +0.02(+0.40%)
Jul 16, 2018 5.760 5.872 5.619 5.634 109,997 -0.03(-0.47%)
Jul 13, 2018 5.624 5.661 5.624 5.661 79,058 +0.04(+0.66%)
Jul 12, 2018 5.594 5.646 5.594 5.624 69,968 +0.02(+0.40%)
Jul 11, 2018 5.638 5.638 5.587 5.601 121,048 -0.01(-0.13%)
Jul 10, 2018 5.646 5.653 5.579 5.609 128,277 -0.01(-0.26%)
Jul 09, 2018 5.601 5.631 5.594 5.624 107,651 +0.02(+0.40%)
Jul 06, 2018 5.594 5.624 5.594 5.601 53,533 +0.01(+0.26%)
Jul 05, 2018 5.601 5.624 5.587 5.587 105,266 -0.04(-0.66%)
Jul 03, 2018 5.624 5.624 5.624 0 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.