Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 +0.090 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.163 6.163 6.055 6.055 88,968 -0.05(-0.82%)
Sep 29, 2020 6.072 6.113 6.071 6.106 22,127 +0.03(+0.56%)
Sep 28, 2020 6.089 6.155 6.055 6.072 95,520 +0.04(+0.67%)
Sep 25, 2020 6.064 6.064 6.022 6.031 53,043 -0.04(-0.67%)
Sep 24, 2020 6.022 6.072 6.022 6.072 62,972 -0.01(-0.14%)
Sep 23, 2020 6.138 6.147 6.072 6.080 107,156 -0.01(-0.09%)
Sep 22, 2020 6.080 6.108 6.080 6.086 38,723 +0.01(+0.09%)
Sep 21, 2020 6.080 6.097 6.080 6.080 67,481 -0.01(-0.14%)
Sep 18, 2020 6.064 6.097 6.064 6.089 45,689 -0.01(-0.14%)
Sep 17, 2020 6.113 6.122 6.039 6.097 110,891 -0.02(-0.41%)
Sep 16, 2020 6.130 6.147 6.105 6.122 49,113 +0.01(+0.14%)
Sep 15, 2020 6.147 6.188 6.105 6.113 68,912 -0.07(-1.07%)
Sep 14, 2020 6.188 6.209 6.163 6.180 61,203 +0.02(+0.29%)
Sep 11, 2020 6.121 6.195 6.121 6.162 67,555 +0.02(+0.27%)
Sep 10, 2020 6.129 6.154 6.121 6.145 77,276 +0.02(+0.27%)
Sep 09, 2020 6.121 6.145 6.112 6.129 119,995 +0.00(+0.00%)
Sep 08, 2020 6.088 6.145 6.088 6.129 44,783 -0.02(-0.40%)
Sep 04, 2020 6.137 6.154 6.046 6.154 105,569 +0.02(+0.40%)
Sep 03, 2020 6.137 6.170 6.121 6.129 55,683 -0.02(-0.40%)
Sep 02, 2020 6.154 6.187 6.129 6.154 71,992 +0.02(+0.27%)
Sep 01, 2020 6.121 6.162 6.121 6.137 62,068 +0.00(+0.00%)
Aug 31, 2020 6.145 6.170 6.121 6.137 144,863 +0.05(+0.81%)
Aug 28, 2020 6.063 6.112 6.063 6.088 150,001 +0.02(+0.41%)
Aug 27, 2020 6.112 6.112 6.055 6.063 96,747 -0.01(-0.14%)
Aug 26, 2020 6.038 6.071 5.972 6.071 158,336 +0.03(+0.55%)
Aug 25, 2020 6.046 6.050 6.021 6.038 118,872 +0.02(+0.28%)
Aug 24, 2020 6.071 6.112 5.931 6.021 244,036 -0.04(-0.68%)
Aug 21, 2020 6.154 6.162 6.038 6.063 131,962 -0.09(-1.48%)
Aug 20, 2020 6.195 6.211 6.154 6.154 74,265 -0.04(-0.67%)
Aug 19, 2020 6.211 6.228 6.195 6.195 70,041 -0.02(-0.27%)
Aug 18, 2020 6.203 6.245 6.203 6.211 52,369 -0.01(-0.13%)
Aug 17, 2020 6.253 6.269 6.203 6.220 105,419 -0.02(-0.40%)
Aug 14, 2020 6.269 6.269 6.245 6.245 33,656 +0.00(+0.00%)
Aug 13, 2020 6.294 6.302 6.245 6.245 87,752 -0.05(-0.79%)
Aug 12, 2020 6.260 6.301 6.252 6.294 72,570 +0.01(+0.16%)
Aug 11, 2020 6.268 6.285 6.256 6.285 97,313 +0.02(+0.39%)
Aug 10, 2020 6.260 6.276 6.260 6.260 94,580 +0.01(+0.13%)
Aug 07, 2020 6.260 6.260 6.235 6.252 32,215 +0.01(+0.13%)
Aug 06, 2020 6.317 6.317 6.219 6.243 147,384 -0.05(-0.78%)
Aug 05, 2020 6.186 6.301 6.186 6.293 95,495 +0.08(+1.32%)
Aug 04, 2020 6.145 6.210 6.145 6.210 65,075 +0.04(+0.67%)
Aug 03, 2020 6.095 6.169 6.087 6.169 97,299 +0.07(+1.08%)
Jul 31, 2020 6.095 6.104 6.058 6.104 91,905 +0.07(+1.09%)
Jul 30, 2020 6.021 6.046 6.005 6.038 67,314 -0.01(-0.14%)
Jul 29, 2020 5.988 6.054 5.988 6.046 150,709 +0.05(+0.82%)
Jul 28, 2020 5.997 5.997 5.972 5.997 40,625 +0.00(+0.00%)
Jul 27, 2020 5.955 5.997 5.955 5.997 94,577 +0.02(+0.28%)
Jul 24, 2020 5.980 5.988 5.955 5.980 130,199 +0.01(+0.14%)
Jul 23, 2020 5.988 6.005 5.955 5.972 137,579 -0.02(-0.27%)
Jul 22, 2020 5.964 5.997 5.964 5.988 70,788 +0.02(+0.28%)
Jul 21, 2020 5.964 5.972 5.939 5.972 116,221 +0.02(+0.28%)
Jul 20, 2020 5.931 5.955 5.931 5.955 161,150 +0.02(+0.28%)
Jul 17, 2020 5.890 5.939 5.890 5.939 61,878 +0.04(+0.70%)
Jul 16, 2020 5.898 5.914 5.881 5.898 58,412 -0.02(-0.28%)
Jul 15, 2020 5.914 5.914 5.890 5.914 46,904 +0.02(+0.28%)
Jul 14, 2020 5.890 5.931 5.873 5.898 147,956 -0.02(-0.26%)
Jul 13, 2020 5.970 5.970 5.888 5.913 151,416 -0.03(-0.55%)
Jul 10, 2020 5.897 5.954 5.897 5.946 131,626 +0.03(+0.55%)
Jul 09, 2020 5.864 5.921 5.856 5.913 167,940 +0.06(+0.98%)
Jul 08, 2020 5.864 5.875 5.839 5.856 490,265 +0.01(+0.14%)
Jul 07, 2020 5.831 5.856 5.831 5.848 95,430 -0.01(-0.14%)
Jul 06, 2020 5.856 5.872 5.839 5.856 110,831 +0.01(+0.14%)
Jul 02, 2020 5.872 5.888 5.839 5.848 110,991 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.