Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

3.170 +0.020 (+0.63%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 3.050 3.080 3.050 3.080 536,374 +0.03(+0.97%)
Sep 27, 2024 3.060 3.080 3.050 3.050 509,767 +0.00(+0.00%)
Sep 26, 2024 3.050 3.070 3.040 3.050 766,078 +0.01(+0.33%)
Sep 25, 2024 3.040 3.045 3.011 3.040 812,108 +0.01(+0.33%)
Sep 24, 2024 3.040 3.040 3.011 3.031 338,514 +0.00(+0.00%)
Sep 23, 2024 3.040 3.040 3.021 3.031 767,891 -0.01(-0.33%)
Sep 20, 2024 3.031 3.040 3.001 3.040 625,583 +0.02(+0.66%)
Sep 19, 2024 3.021 3.060 2.991 3.021 618,052 +0.03(+0.99%)
Sep 18, 2024 3.011 3.011 2.981 2.991 507,428 -0.00(-0.17%)
Sep 17, 2024 3.011 3.029 2.981 2.996 396,416 -0.00(-0.17%)
Sep 16, 2024 3.021 3.021 2.991 3.001 247,952 -0.02(-0.66%)
Sep 13, 2024 3.021 3.031 3.011 3.021 173,603 +0.02(+0.66%)
Sep 12, 2024 2.971 3.001 2.952 3.001 387,602 +0.05(+1.66%)
Sep 11, 2024 2.922 2.952 2.922 2.952 524,788 +0.03(+1.01%)
Sep 10, 2024 2.942 2.952 2.913 2.922 552,319 +0.01(+0.34%)
Sep 09, 2024 2.932 2.942 2.903 2.913 618,662 +0.00(+0.00%)
Sep 06, 2024 2.932 2.942 2.903 2.913 318,879 +0.00(+0.00%)
Sep 05, 2024 2.932 2.962 2.913 2.913 561,495 -0.01(-0.34%)
Sep 04, 2024 2.962 2.981 2.913 2.922 571,200 -0.02(-0.67%)
Sep 03, 2024 2.991 3.001 2.937 2.942 452,690 -0.05(-1.64%)
Aug 30, 2024 2.991 3.001 2.942 2.991 397,684 +0.01(+0.33%)
Aug 29, 2024 2.971 2.991 2.962 2.981 411,833 +0.04(+1.33%)
Aug 28, 2024 2.942 2.981 2.932 2.942 519,517 +0.00(+0.00%)
Aug 27, 2024 2.942 2.952 2.918 2.942 551,191 +0.01(+0.33%)
Aug 26, 2024 2.903 2.942 2.903 2.932 385,218 +0.03(+1.01%)
Aug 23, 2024 2.883 2.913 2.868 2.903 1,119,522 +0.05(+1.72%)
Aug 22, 2024 2.913 2.913 2.854 2.854 745,832 -0.04(-1.36%)
Aug 21, 2024 2.893 2.903 2.873 2.893 858,185 +0.02(+0.68%)
Aug 20, 2024 2.893 2.902 2.854 2.873 765,727 -0.00(-0.17%)
Aug 19, 2024 2.854 2.893 2.854 2.878 852,937 +0.02(+0.86%)
Aug 16, 2024 2.834 2.903 2.834 2.854 1,223,637 -0.03(-1.02%)
Aug 15, 2024 2.893 2.922 2.873 2.883 1,005,014 +0.02(+0.68%)
Aug 14, 2024 2.883 2.893 2.854 2.864 751,036 -0.02(-0.68%)
Aug 13, 2024 2.864 2.903 2.864 2.883 841,034 +0.02(+0.68%)
Aug 12, 2024 2.883 2.890 2.834 2.864 363,985 -0.02(-0.68%)
Aug 09, 2024 2.864 2.912 2.864 2.883 609,120 -0.01(-0.50%)
Aug 08, 2024 2.873 2.903 2.854 2.898 601,320 +0.05(+1.88%)
Aug 07, 2024 2.883 2.893 2.844 2.844 455,912 -0.02(-0.68%)
Aug 06, 2024 2.767 2.864 2.767 2.864 1,068,399 +0.12(+4.24%)
Aug 05, 2024 2.757 2.786 2.738 2.747 795,127 -0.12(-4.07%)
Aug 02, 2024 2.854 2.873 2.815 2.864 372,302 -0.01(-0.34%)
Aug 01, 2024 2.893 2.893 2.820 2.873 328,032 -0.01(-0.34%)
Jul 31, 2024 2.864 2.893 2.854 2.883 367,754 +0.06(+2.06%)
Jul 30, 2024 2.854 2.873 2.825 2.825 711,768 -0.01(-0.34%)
Jul 29, 2024 2.835 2.844 2.810 2.835 457,018 +0.02(+0.69%)
Jul 26, 2024 2.825 2.854 2.806 2.815 936,192 +0.00(+0.00%)
Jul 25, 2024 2.815 2.825 2.781 2.815 820,680 +0.03(+1.05%)
Jul 24, 2024 2.864 2.864 2.776 2.786 1,497,395 -0.09(-3.04%)
Jul 23, 2024 2.864 2.873 2.835 2.873 952,376 +0.03(+1.02%)
Jul 22, 2024 2.825 2.844 2.796 2.844 680,829 +0.05(+1.74%)
Jul 19, 2024 2.825 2.830 2.786 2.796 888,496 -0.06(-2.04%)
Jul 18, 2024 2.864 2.883 2.820 2.854 999,351 +0.02(+0.68%)
Jul 17, 2024 2.835 2.883 2.815 2.835 3,369,276 -0.11(-3.63%)
Jul 16, 2024 2.941 2.971 2.930 2.941 1,167,377 +0.00(+0.00%)
Jul 15, 2024 2.922 2.941 2.912 2.941 862,032 +0.03(+1.00%)
Jul 12, 2024 2.903 2.932 2.893 2.912 766,681 +0.01(+0.33%)
Jul 11, 2024 2.883 2.903 2.873 2.903 795,673 +0.04(+1.36%)
Jul 10, 2024 2.849 2.873 2.845 2.864 487,690 +0.02(+0.68%)
Jul 09, 2024 2.864 2.864 2.825 2.845 831,787 +0.00(+0.00%)
Jul 08, 2024 2.864 2.864 2.845 2.845 390,458 -0.02(-0.67%)
Jul 05, 2024 2.864 2.864 2.845 2.864 467,370 +0.01(+0.34%)
Jul 03, 2024 2.825 2.854 2.816 2.854 134,794 +0.04(+1.37%)
Jul 02, 2024 2.787 2.825 2.787 2.816 167,154 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.