Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.774 4.774 4.660 4.731 51,195,628 -0.11(-2.37%)
Sep 27, 2002 4.875 4.910 4.839 4.846 52,311 -0.06(-1.31%)
Sep 26, 2002 4.982 5.090 4.910 4.910 31,526 +0.00(+0.00%)
Sep 25, 2002 4.875 5.126 4.803 4.910 519,628 +0.09(+1.78%)
Sep 24, 2002 4.796 4.910 4.731 4.824 226,683 -0.04(-0.88%)
Sep 23, 2002 4.839 4.910 4.803 4.867 49,382 -0.04(-0.88%)
Sep 20, 2002 5.054 5.054 4.789 4.910 241,330 -0.16(-3.25%)
Sep 19, 2002 5.233 5.233 5.047 5.075 404,264 -0.19(-3.67%)
Sep 18, 2002 5.305 5.319 5.090 5.269 132,104 -0.05(-0.94%)
Sep 17, 2002 5.391 5.455 5.305 5.319 179,951 -0.07(-1.33%)
Sep 16, 2002 5.591 5.591 5.376 5.391 57,612 -0.27(-4.69%)
Sep 13, 2002 5.606 5.656 5.606 5.656 557 +0.05(+0.90%)
Sep 12, 2002 5.771 5.771 5.591 5.606 75,189 -0.24(-4.05%)
Sep 11, 2002 6.057 6.057 5.842 5.842 66,958 +0.07(+1.24%)
Sep 10, 2002 5.807 5.842 5.771 5.771 215,244 +0.02(+0.37%)
Sep 09, 2002 5.649 5.749 5.649 5.749 72,678 +0.15(+2.69%)
Sep 06, 2002 5.556 5.627 5.556 5.599 21,203 +0.06(+1.17%)
Sep 05, 2002 5.584 5.591 5.513 5.534 72,538 -0.10(-1.78%)
Sep 04, 2002 5.663 5.663 5.556 5.635 108,947 +0.04(+0.64%)
Sep 03, 2002 5.663 5.663 5.599 5.599 9,764 -0.10(-1.76%)
Aug 30, 2002 5.556 5.728 5.556 5.699 195,715 +0.04(+0.63%)
Aug 29, 2002 5.591 5.699 5.591 5.663 205,061 +0.01(+0.25%)
Aug 28, 2002 5.807 5.814 5.642 5.649 30,828 -0.23(-3.90%)
Aug 27, 2002 6.093 6.093 5.878 5.878 36,827 -0.19(-3.07%)
Aug 26, 2002 6.036 6.093 6.007 6.065 48,545 +0.04(+0.71%)
Aug 23, 2002 6.014 6.057 5.986 6.022 181,346 +0.00(+0.00%)
Aug 22, 2002 5.993 6.129 5.993 6.022 267,695 +0.04(+0.60%)
Aug 21, 2002 5.950 6.007 5.885 5.986 176,743 +0.10(+1.71%)
Aug 20, 2002 6.057 6.057 5.814 5.885 51,056 -0.32(-5.20%)
Aug 16, 2002 6.165 6.215 6.093 6.208 64,447 +0.11(+1.88%)
Aug 15, 2002 6.172 6.380 6.093 6.093 42,267 -0.06(-1.05%)
Aug 14, 2002 5.936 6.165 5.936 6.158 103,228 +0.21(+3.49%)
Aug 13, 2002 6.057 6.057 5.878 5.950 182,044 -0.07(-1.19%)
Aug 12, 2002 6.100 6.344 6.000 6.022 95,695 -0.15(-2.44%)
Aug 07, 2002 6.022 6.186 5.950 6.172 123,036 +0.20(+3.36%)
Aug 06, 2002 5.627 5.971 5.627 5.971 199,900 +0.34(+6.11%)
Aug 05, 2002 5.807 5.807 5.591 5.627 20,506 -0.14(-2.36%)
Aug 02, 2002 5.699 5.807 5.699 5.764 137,126 +0.09(+1.64%)
Aug 01, 2002 5.835 5.842 5.663 5.670 95,695 -0.17(-2.94%)
Jul 31, 2002 5.885 5.986 5.814 5.842 45,755 +0.03(+0.49%)
Jul 30, 2002 5.548 5.842 5.520 5.814 417,655 +0.29(+5.32%)
Jul 29, 2002 5.341 5.678 5.341 5.520 546,412 +0.19(+3.49%)
Jul 26, 2002 5.233 5.376 5.233 5.333 331,446 +0.14(+2.62%)
Jul 25, 2002 5.197 5.290 5.183 5.197 31,805 -0.04(-0.82%)
Jul 24, 2002 5.068 5.276 5.068 5.240 242,167 +0.17(+3.39%)
Jul 23, 2002 5.161 5.169 5.040 5.068 128,895 -0.11(-2.21%)
Jul 22, 2002 5.247 5.362 5.090 5.183 50,777 -0.07(-1.36%)
Jul 19, 2002 5.161 5.369 5.147 5.255 70,027 +0.21(+4.12%)
Jul 17, 2002 5.090 5.197 4.997 5.047 115,225 -0.11(-2.09%)
Jul 12, 2002 5.161 5.197 5.126 5.154 73,375 -0.01(-0.14%)
Jul 11, 2002 5.118 5.161 5.018 5.161 271,462 -0.03(-0.55%)
Jul 10, 2002 5.412 5.412 5.090 5.190 91,510 -0.22(-4.11%)
Jul 09, 2002 5.484 5.484 5.412 5.412 122,478 -0.04(-0.66%)
Jul 08, 2002 5.541 5.541 5.448 5.448 294,479 -0.16(-2.94%)
Jul 05, 2002 5.520 5.620 5.477 5.613 8,174,561 +0.14(+2.49%)
Jul 04, 2002 5.556 5.556 5.455 5.477 345,117 +0.00(+0.00%)
Jul 03, 2002 5.556 5.556 5.455 5.477 345,117 -0.09(-1.55%)
Jul 02, 2002 5.649 5.649 5.520 5.563 590,493 -0.10(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.