Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.749 7.814 7.613 7.742 355,997 +0.04(+0.47%)
Sep 29, 2003 7.620 7.749 7.620 7.706 330,609 +0.09(+1.22%)
Sep 26, 2003 7.305 7.685 7.305 7.613 180,230 +0.27(+3.61%)
Sep 25, 2003 7.240 7.355 7.240 7.348 201,992 +0.12(+1.69%)
Sep 24, 2003 7.305 7.326 7.226 7.226 17,576 -0.04(-0.49%)
Sep 23, 2003 7.025 7.312 7.133 7.262 80,908 +0.24(+3.37%)
Sep 22, 2003 7.025 7.032 7.025 7.025 47,987 +0.01(+0.10%)
Sep 19, 2003 7.018 7.018 7.018 7.018 5,858 +0.03(+0.41%)
Sep 18, 2003 6.882 6.989 6.882 6.989 25,109 +0.14(+2.09%)
Sep 17, 2003 7.097 7.097 6.911 6.846 45,755 -0.25(-3.54%)
Sep 16, 2003 6.946 7.097 6.932 7.097 159,027 +0.18(+2.59%)
Sep 15, 2003 7.025 7.025 6.918 6.918 11,438 -0.09(-1.23%)
Sep 12, 2003 7.118 7.169 6.975 7.004 135,452 -0.09(-1.31%)
Sep 11, 2003 6.989 7.240 6.989 7.097 225,846 +0.13(+1.85%)
Sep 10, 2003 6.896 6.982 6.896 6.968 71,562 +0.00(+0.00%)
Sep 09, 2003 6.989 7.061 6.968 6.968 18,413 +0.01(+0.21%)
Sep 08, 2003 6.925 7.061 6.925 6.954 39,338 +0.07(+1.04%)
Sep 05, 2003 6.997 6.997 6.875 6.882 338,281 -0.11(-1.64%)
Sep 04, 2003 7.018 7.018 6.997 6.997 7,532 -0.06(-0.81%)
Sep 03, 2003 6.925 7.054 6.882 7.054 62,494 +0.14(+1.97%)
Sep 02, 2003 6.925 6.997 6.860 6.918 80,629 +0.06(+0.94%)
Aug 29, 2003 6.817 6.882 6.738 6.853 12,694 +0.04(+0.63%)
Aug 28, 2003 6.738 6.867 6.717 6.810 48,963 +0.07(+1.06%)
Aug 27, 2003 6.731 6.774 6.681 6.738 30,968 +0.04(+0.64%)
Aug 26, 2003 6.867 6.867 6.695 6.695 37,245 -0.17(-2.51%)
Aug 25, 2003 6.860 6.989 6.860 6.867 140,195 +0.03(+0.42%)
Aug 22, 2003 6.954 6.954 6.774 6.839 139,358 -0.19(-2.65%)
Aug 21, 2003 7.075 7.075 6.810 7.025 94,997 -0.05(-0.71%)
Aug 20, 2003 7.068 7.075 7.068 7.075 13,949 +0.01(+0.10%)
Aug 19, 2003 7.226 7.226 6.954 7.068 24,551 -0.09(-1.30%)
Aug 18, 2003 7.111 7.161 7.090 7.161 10,043 +0.06(+0.91%)
Aug 15, 2003 7.111 7.111 7.054 7.097 1,673 -0.06(-0.90%)
Aug 14, 2003 7.133 7.169 7.061 7.161 139,637 +0.09(+1.22%)
Aug 13, 2003 7.018 7.075 6.961 7.075 164,467 +0.12(+1.75%)
Aug 12, 2003 6.846 6.997 6.810 6.954 26,365 +0.11(+1.57%)
Aug 11, 2003 6.810 6.846 6.810 6.846 3,347 +0.04(+0.53%)
Aug 08, 2003 6.839 6.839 6.781 6.810 34,316 +0.01(+0.11%)
Aug 07, 2003 6.774 6.810 6.767 6.803 53,846 +0.06(+0.96%)
Aug 06, 2003 6.695 6.738 6.695 6.738 117,038 +0.04(+0.53%)
Aug 05, 2003 6.724 6.746 6.645 6.703 76,305 -0.01(-0.21%)
Aug 04, 2003 6.760 6.774 6.667 6.717 88,720 -0.04(-0.53%)
Aug 01, 2003 6.660 6.753 6.660 6.753 93,044 +0.09(+1.40%)
Jul 31, 2003 6.738 6.746 6.559 6.660 53,009 -0.11(-1.59%)
Jul 30, 2003 6.810 6.810 6.746 6.767 52,032 -0.09(-1.36%)
Jul 29, 2003 6.810 6.889 6.810 6.860 40,454 +0.03(+0.42%)
Jul 28, 2003 6.839 6.839 6.738 6.832 51,474 +0.05(+0.74%)
Jul 25, 2003 6.710 6.781 6.602 6.781 128,616 +0.06(+0.85%)
Jul 24, 2003 6.631 6.789 6.631 6.724 289,597 +0.09(+1.41%)
Jul 23, 2003 6.523 6.703 6.523 6.631 286,667 +0.06(+0.98%)
Jul 22, 2003 6.488 6.566 6.488 6.566 26,783 +0.08(+1.22%)
Jul 21, 2003 6.480 6.488 6.437 6.488 59,983 -0.01(-0.22%)
Jul 18, 2003 6.452 6.502 6.445 6.502 132,522 +0.07(+1.11%)
Jul 17, 2003 6.416 6.430 6.416 6.430 9,625 +0.04(+0.67%)
Jul 16, 2003 6.416 6.416 6.387 6.387 1,394 -0.04(-0.56%)
Jul 15, 2003 6.445 6.452 6.387 6.423 63,750 +0.04(+0.67%)
Jul 14, 2003 6.402 6.480 6.380 6.380 84,954 -0.01(-0.11%)
Jul 11, 2003 6.394 6.409 6.373 6.387 5,579 -0.04(-0.56%)
Jul 10, 2003 6.409 6.423 6.409 6.423 65,145 -0.01(-0.11%)
Jul 09, 2003 6.445 6.445 6.430 6.430 79,234 -0.02(-0.33%)
Jul 08, 2003 6.523 6.538 6.437 6.452 219,848 -0.10(-1.53%)
Jul 07, 2003 6.523 6.559 6.523 6.552 182,183 +0.03(+0.44%)
Jul 03, 2003 6.523 6.523 6.523 6.523 6,974 -0.09(-1.41%)
Jul 02, 2003 6.667 6.667 6.581 6.617 358,090 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.