Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 11.46 11.54 11.19 11.24 69,609 -0.29(-2.55%)
Sep 29, 2004 11.32 11.71 11.31 11.53 91,789 +0.22(+1.96%)
Sep 28, 2004 11.47 11.47 11.31 11.31 272,578 -0.15(-1.31%)
Sep 27, 2004 10.87 11.48 10.82 11.46 137,963 +0.66(+6.10%)
Sep 24, 2004 10.82 10.90 10.75 10.80 57,473 +0.05(+0.47%)
Sep 23, 2004 10.57 10.79 10.53 10.75 160,143 +0.22(+2.04%)
Sep 22, 2004 10.50 10.65 10.39 10.54 59,844 +0.00(+0.00%)
Sep 21, 2004 10.58 10.74 10.54 10.54 111,179 -0.04(-0.41%)
Sep 20, 2004 10.94 10.94 10.54 10.58 110,203 -0.22(-1.99%)
Sep 17, 2004 10.60 10.89 10.50 10.80 32,921 +0.34(+3.29%)
Sep 16, 2004 10.43 10.68 10.35 10.45 26,365 +0.09(+0.90%)
Sep 15, 2004 10.34 10.43 10.34 10.36 14,089 +0.01(+0.14%)
Sep 14, 2004 10.43 10.43 10.25 10.34 45,476 -0.04(-0.34%)
Sep 13, 2004 10.16 10.49 10.07 10.38 57,752 +0.15(+1.47%)
Sep 10, 2004 10.17 10.36 10.12 10.23 104,483 -0.01(-0.14%)
Sep 09, 2004 10.12 10.29 10.09 10.24 160,561 +0.12(+1.20%)
Sep 08, 2004 10.22 10.39 9.964 10.12 195,715 -0.16(-1.60%)
Sep 07, 2004 10.65 10.65 10.09 10.29 99,043 -0.27(-2.58%)
Sep 03, 2004 10.63 10.63 10.52 10.56 13,949 -0.16(-1.47%)
Sep 02, 2004 10.85 10.97 10.67 10.72 139,776 -0.09(-0.80%)
Sep 01, 2004 10.88 11.04 10.80 10.80 61,518 -0.04(-0.40%)
Aug 31, 2004 10.73 10.99 10.73 10.85 18,971 +0.19(+1.75%)
Aug 30, 2004 10.75 10.75 10.65 10.66 2,231 -0.09(-0.80%)
Aug 27, 2004 10.52 10.77 10.52 10.75 64,029 +0.24(+2.25%)
Aug 26, 2004 10.65 10.65 10.40 10.51 86,209 +0.14(+1.31%)
Aug 25, 2004 10.60 10.60 10.36 10.37 182,602 -0.11(-1.09%)
Aug 24, 2004 10.35 10.49 10.29 10.49 52,311 +0.06(+0.62%)
Aug 23, 2004 10.36 10.47 10.34 10.42 147,448 +0.04(+0.34%)
Aug 20, 2004 10.29 10.47 10.16 10.39 24,970 +0.10(+0.98%)
Aug 19, 2004 10.19 10.36 10.13 10.29 32,781 +0.10(+0.98%)
Aug 18, 2004 9.943 10.23 9.893 10.19 47,708 +0.32(+3.20%)
Aug 17, 2004 9.721 9.914 9.721 9.871 20,087 +0.22(+2.30%)
Aug 16, 2004 9.606 9.792 9.592 9.649 32,223 +0.08(+0.82%)
Aug 13, 2004 9.635 9.713 9.563 9.570 69,469 +0.00(+0.00%)
Aug 12, 2004 9.649 9.749 9.570 9.570 10,183 -0.04(-0.45%)
Aug 11, 2004 9.721 9.721 9.520 9.613 67,377 -0.07(-0.74%)
Aug 10, 2004 9.549 9.749 9.549 9.685 140,753 +0.21(+2.19%)
Aug 09, 2004 9.405 9.527 9.405 9.477 9,904 +0.04(+0.38%)
Aug 06, 2004 9.405 9.520 9.405 9.441 23,854 +0.00(+0.00%)
Aug 05, 2004 9.556 9.556 9.434 9.441 11,717 -0.04(-0.45%)
Aug 04, 2004 9.463 9.506 9.384 9.484 69,748 +0.06(+0.61%)
Aug 03, 2004 9.427 9.541 9.377 9.427 338,002 -0.02(-0.23%)
Aug 02, 2004 9.470 9.477 9.441 9.448 49,800 +0.01(+0.08%)
Jul 30, 2004 9.506 9.570 9.427 9.441 35,292 -0.10(-1.05%)
Jul 29, 2004 9.513 9.541 9.377 9.541 112,993 +0.03(+0.30%)
Jul 28, 2004 9.333 9.534 9.298 9.513 124,989 +0.19(+2.00%)
Jul 27, 2004 9.212 9.348 9.176 9.326 102,949 +0.11(+1.25%)
Jul 26, 2004 9.140 9.276 9.068 9.212 525,627 +0.14(+1.58%)
Jul 23, 2004 8.968 9.111 8.968 9.068 95,416 +0.04(+0.48%)
Jul 22, 2004 9.097 9.097 8.903 9.025 44,639 -0.08(-0.87%)
Jul 21, 2004 9.018 9.190 9.011 9.104 65,982 +0.06(+0.71%)
Jul 20, 2004 9.290 9.290 9.025 9.040 42,546 +0.00(+0.00%)
Jul 19, 2004 9.054 9.126 8.961 9.040 31,526 -0.06(-0.71%)
Jul 16, 2004 9.040 9.169 9.032 9.104 53,846 +0.17(+1.93%)
Jul 15, 2004 8.982 8.982 8.896 8.932 54,962 +0.02(+0.24%)
Jul 14, 2004 8.889 8.961 8.782 8.911 60,123 -0.05(-0.56%)
Jul 13, 2004 8.911 8.982 8.911 8.961 99,740 +0.04(+0.48%)
Jul 12, 2004 9.097 9.097 8.817 8.918 113,411 -0.07(-0.80%)
Jul 09, 2004 8.889 8.997 8.746 8.989 152,889 +0.11(+1.21%)
Jul 08, 2004 8.954 9.018 8.875 8.882 23,575 -0.11(-1.20%)
Jul 07, 2004 8.853 9.011 8.825 8.989 69,748 +0.16(+1.79%)
Jul 06, 2004 8.932 8.932 8.767 8.832 88,859 -0.03(-0.32%)
Jul 02, 2004 8.789 8.946 8.782 8.860 22,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.