Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 21.08 21.41 20.99 21.37 156,795 +0.34(+1.64%)
Sep 29, 2005 20.45 21.03 20.45 21.03 77,700 +0.59(+2.91%)
Sep 28, 2005 20.36 20.47 20.32 20.43 88,441 +0.12(+0.60%)
Sep 27, 2005 20.63 20.63 20.27 20.31 111,040 -0.32(-1.56%)
Sep 26, 2005 20.57 20.65 20.25 20.63 115,364 +0.17(+0.84%)
Sep 23, 2005 20.46 20.50 20.00 20.46 92,765 +0.55(+2.77%)
Sep 22, 2005 20.32 20.32 19.68 19.91 87,325 -0.34(-1.70%)
Sep 21, 2005 19.93 20.36 19.86 20.25 89,696 +0.35(+1.76%)
Sep 20, 2005 19.66 20.18 19.59 19.90 87,883 +0.30(+1.54%)
Sep 19, 2005 19.08 19.70 19.02 19.60 222,359 +0.52(+2.74%)
Sep 16, 2005 19.41 19.61 19.08 19.08 258,349 -0.42(-2.17%)
Sep 15, 2005 19.65 19.71 19.48 19.50 55,938 -0.01(-0.04%)
Sep 14, 2005 19.43 19.74 19.36 19.51 44,918 +0.07(+0.37%)
Sep 13, 2005 19.33 19.53 19.21 19.43 86,767 +0.06(+0.30%)
Sep 12, 2005 19.39 19.51 19.18 19.38 31,526 -0.04(-0.18%)
Sep 09, 2005 19.30 19.50 19.25 19.41 61,378 +0.06(+0.30%)
Sep 08, 2005 19.38 19.49 19.26 19.36 46,313 -0.09(-0.48%)
Sep 07, 2005 19.12 19.57 19.07 19.45 234,356 +0.51(+2.69%)
Sep 06, 2005 19.25 19.40 18.83 18.94 93,323 -0.27(-1.42%)
Sep 02, 2005 19.00 19.25 19.00 19.21 65,284 +0.22(+1.13%)
Sep 01, 2005 18.96 19.07 18.81 19.00 228,357 +0.18(+0.95%)
Aug 31, 2005 18.64 19.10 18.64 18.82 71,701 +0.15(+0.81%)
Aug 30, 2005 18.75 19.07 18.65 18.67 70,585 -0.31(-1.62%)
Aug 29, 2005 19.21 19.21 18.89 18.98 45,615 -0.13(-0.68%)
Aug 26, 2005 19.32 19.36 19.10 19.10 22,738 -0.31(-1.59%)
Aug 25, 2005 19.03 19.52 18.99 19.41 204,922 +0.49(+2.58%)
Aug 24, 2005 19.02 19.28 18.92 18.93 91,510 -0.04(-0.19%)
Aug 23, 2005 18.67 18.97 18.64 18.96 122,199 +0.31(+1.65%)
Aug 22, 2005 18.71 18.89 18.49 18.65 32,502 -0.01(-0.08%)
Aug 19, 2005 18.82 19.00 18.32 18.67 110,900 +0.03(+0.15%)
Aug 18, 2005 19.02 19.06 18.47 18.64 80,629 -0.27(-1.40%)
Aug 17, 2005 19.43 19.43 18.79 18.90 92,626 -0.34(-1.75%)
Aug 16, 2005 19.07 19.29 18.82 19.24 180,649 +0.10(+0.52%)
Aug 15, 2005 18.79 19.14 18.79 19.14 13,252 +0.22(+1.17%)
Aug 12, 2005 18.96 19.00 18.82 18.92 55,101 +0.03(+0.15%)
Aug 11, 2005 19.04 19.21 18.78 18.89 547,388 -0.03(-0.15%)
Aug 10, 2005 19.45 19.45 18.90 18.92 138,521 -0.23(-1.20%)
Aug 09, 2005 18.85 19.35 18.81 19.15 64,029 +0.33(+1.75%)
Aug 08, 2005 18.75 18.88 18.73 18.82 78,955 +0.18(+0.96%)
Aug 05, 2005 18.78 18.96 17.95 18.64 161,677 -0.14(-0.76%)
Aug 04, 2005 18.64 18.82 18.37 18.78 466,061 +0.14(+0.77%)
Aug 03, 2005 19.10 19.20 18.52 18.64 278,437 -0.47(-2.44%)
Aug 02, 2005 19.18 19.43 18.85 19.10 86,070 +0.11(+0.57%)
Aug 01, 2005 18.71 19.10 18.51 19.00 119,270 +0.36(+1.92%)
Jul 29, 2005 19.03 19.23 18.44 18.64 105,041 -0.29(-1.52%)
Jul 28, 2005 18.64 18.93 18.57 18.93 140,334 +0.30(+1.62%)
Jul 27, 2005 18.18 18.63 18.18 18.62 183,160 +0.52(+2.89%)
Jul 26, 2005 17.71 18.21 17.71 18.10 117,317 +0.03(+0.16%)
Jul 25, 2005 18.27 18.27 17.97 18.07 64,168 -0.19(-1.06%)
Jul 22, 2005 18.24 18.43 18.06 18.27 63,471 +0.06(+0.31%)
Jul 21, 2005 18.28 18.35 18.10 18.21 109,505 +0.00(+0.00%)
Jul 20, 2005 18.04 18.29 17.94 18.21 372,877 +0.46(+2.58%)
Jul 19, 2005 17.67 17.89 17.61 17.75 50,916 +0.18(+1.02%)
Jul 18, 2005 17.30 17.60 17.30 17.57 53,706 +0.20(+1.16%)
Jul 15, 2005 17.36 17.49 17.28 17.37 327,958 +0.06(+0.33%)
Jul 14, 2005 17.69 17.74 17.31 17.31 186,229 -0.40(-2.27%)
Jul 13, 2005 17.89 17.89 17.67 17.71 64,866 -0.06(-0.32%)
Jul 12, 2005 17.68 17.85 17.68 17.77 52,172 +0.09(+0.53%)
Jul 11, 2005 17.60 17.84 17.60 17.68 227,799 +0.11(+0.65%)
Jul 08, 2005 17.49 17.75 17.46 17.56 48,126 +0.03(+0.16%)
Jul 07, 2005 17.42 17.56 17.32 17.53 41,291 -0.06(-0.37%)
Jul 06, 2005 17.68 17.88 17.52 17.60 55,799 -0.18(-1.01%)
Jul 05, 2005 17.98 18.07 17.75 17.78 141,729 -0.07(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.