Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 21.63 21.90 21.51 21.72 353,207 +0.19(+0.90%)
Sep 28, 2006 21.38 21.63 21.24 21.53 231,566 +0.15(+0.70%)
Sep 27, 2006 21.46 21.78 21.33 21.38 115,225 +0.03(+0.13%)
Sep 26, 2006 20.65 21.52 20.65 21.35 191,669 +0.73(+3.55%)
Sep 25, 2006 20.44 20.82 20.24 20.62 130,151 +0.11(+0.56%)
Sep 22, 2006 20.27 20.50 20.25 20.50 63,471 +0.18(+0.88%)
Sep 21, 2006 20.65 20.65 20.29 20.32 108,808 -0.04(-0.18%)
Sep 20, 2006 20.07 20.47 20.07 20.36 341,490 +0.49(+2.45%)
Sep 19, 2006 20.14 20.16 19.68 19.87 291,271 -0.39(-1.91%)
Sep 18, 2006 20.13 20.28 19.84 20.26 100,438 +0.13(+0.64%)
Sep 15, 2006 20.18 20.43 20.00 20.13 187,205 -0.20(-0.99%)
Sep 14, 2006 20.25 20.43 20.14 20.33 299,222 -0.10(-0.49%)
Sep 13, 2006 20.36 20.44 20.14 20.43 420,027 +0.06(+0.28%)
Sep 12, 2006 20.24 20.43 20.24 20.37 187,484 +0.12(+0.60%)
Sep 11, 2006 20.11 20.29 20.01 20.25 106,157 +0.00(+0.00%)
Sep 08, 2006 20.27 20.34 20.00 20.25 56,496 -0.01(-0.04%)
Sep 07, 2006 20.45 20.54 20.19 20.26 169,210 -0.15(-0.74%)
Sep 06, 2006 20.57 20.66 20.36 20.41 49,521 -0.19(-0.91%)
Sep 05, 2006 20.93 21.00 20.60 20.60 45,755 -0.19(-0.93%)
Sep 01, 2006 20.56 20.79 20.56 20.79 58,170 +0.27(+1.29%)
Aug 31, 2006 20.51 20.68 20.47 20.52 62,913 +0.10(+0.49%)
Aug 30, 2006 20.39 20.55 20.35 20.42 55,938 +0.10(+0.49%)
Aug 29, 2006 20.39 20.42 20.18 20.32 64,447 -0.06(-0.28%)
Aug 28, 2006 20.29 20.43 20.22 20.38 54,683 +0.16(+0.82%)
Aug 25, 2006 20.72 20.72 20.14 20.22 96,532 -0.12(-0.60%)
Aug 24, 2006 20.34 20.47 20.14 20.34 80,211 +0.00(+0.00%)
Aug 23, 2006 20.53 20.65 20.19 20.34 98,206 -0.06(-0.28%)
Aug 22, 2006 20.27 20.52 20.22 20.39 112,714 +0.09(+0.42%)
Aug 21, 2006 20.21 20.43 20.14 20.31 39,059 +0.05(+0.25%)
Aug 18, 2006 20.27 20.34 20.09 20.26 79,095 -0.01(-0.07%)
Aug 17, 2006 20.08 20.36 20.08 20.27 248,445 +0.14(+0.71%)
Aug 16, 2006 19.79 20.27 19.71 20.13 82,443 +0.42(+2.11%)
Aug 15, 2006 19.61 19.77 19.43 19.71 51,056 +0.25(+1.29%)
Aug 14, 2006 19.53 19.54 19.43 19.46 20,366 +0.00(+0.00%)
Aug 11, 2006 19.45 19.57 19.41 19.46 57,473 -0.06(-0.29%)
Aug 10, 2006 19.14 19.63 19.01 19.52 51,893 +0.16(+0.85%)
Aug 09, 2006 19.52 19.61 19.20 19.36 82,024 -0.09(-0.44%)
Aug 08, 2006 19.51 19.53 19.35 19.44 44,360 -0.07(-0.37%)
Aug 07, 2006 19.54 19.63 19.36 19.51 67,377 -0.09(-0.48%)
Aug 04, 2006 19.55 19.78 19.55 19.61 47,150 +0.19(+0.96%)
Aug 03, 2006 19.53 19.57 19.14 19.42 314,567 -0.23(-1.17%)
Aug 02, 2006 19.57 19.71 19.54 19.65 75,747 +0.16(+0.81%)
Aug 01, 2006 19.86 19.86 19.15 19.49 119,967 -0.39(-1.98%)
Jul 31, 2006 20.11 20.22 19.81 19.89 46,313 -0.28(-1.39%)
Jul 28, 2006 20.17 20.31 20.16 20.17 31,526 +0.01(+0.04%)
Jul 27, 2006 20.07 20.54 20.07 20.16 229,892 +0.27(+1.33%)
Jul 26, 2006 19.53 20.14 19.53 19.89 68,632 +0.30(+1.54%)
Jul 25, 2006 19.36 19.68 19.23 19.59 64,866 +0.18(+0.92%)
Jul 24, 2006 18.98 19.41 18.98 19.41 71,701 +0.44(+2.34%)
Jul 21, 2006 18.95 19.05 18.82 18.97 24,272 +0.00(+0.00%)
Jul 20, 2006 18.92 19.28 18.92 18.97 42,128 +0.10(+0.53%)
Jul 19, 2006 18.47 18.96 18.47 18.87 96,671 +0.35(+1.90%)
Jul 18, 2006 18.46 18.57 18.24 18.52 50,777 +0.14(+0.74%)
Jul 17, 2006 18.60 18.60 18.24 18.38 73,933 -0.36(-1.91%)
Jul 14, 2006 18.85 18.92 18.52 18.74 57,473 -0.21(-1.10%)
Jul 13, 2006 19.17 19.22 18.86 18.95 62,355 -0.29(-1.53%)
Jul 12, 2006 19.37 19.37 18.74 19.24 80,350 -0.06(-0.30%)
Jul 11, 2006 19.13 19.48 18.88 19.30 83,280 +0.16(+0.86%)
Jul 10, 2006 19.28 19.30 19.08 19.13 70,167 -0.14(-0.74%)
Jul 07, 2006 19.44 19.58 19.25 19.28 82,443 -0.16(-0.81%)
Jul 06, 2006 19.61 19.61 19.26 19.43 657,870 -0.01(-0.04%)
Jul 05, 2006 19.75 19.75 19.37 19.44 175,627 -0.17(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.