Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 29.48 32.07 29.48 31.91 308,620 +2.52(+8.56%)
Sep 29, 2008 31.68 31.68 29.22 29.39 302,861 -2.86(-8.87%)
Sep 26, 2008 31.90 32.80 31.76 32.25 0 -0.33(-1.01%)
Sep 25, 2008 31.55 32.64 31.52 32.58 229,310 +1.06(+3.37%)
Sep 24, 2008 31.31 31.76 31.17 31.52 266,860 +0.29(+0.94%)
Sep 23, 2008 31.79 32.95 30.93 31.23 287,978 -0.46(-1.45%)
Sep 22, 2008 36.24 37.03 31.69 31.69 736,852 -5.83(-15.54%)
Sep 19, 2008 32.26 41.18 32.26 37.51 0 +6.96(+22.78%)
Sep 18, 2008 30.41 31.10 29.38 30.55 370,315 -0.09(-0.30%)
Sep 17, 2008 30.85 31.96 30.38 30.65 221,745 -1.10(-3.46%)
Sep 16, 2008 30.99 32.04 29.99 31.74 250,696 +0.63(+2.03%)
Sep 15, 2008 30.93 32.58 30.84 31.11 236,671 -0.75(-2.36%)
Sep 12, 2008 31.46 32.40 31.46 31.86 0 +0.49(+1.55%)
Sep 11, 2008 31.19 31.53 31.00 31.38 95,354 +0.01(+0.02%)
Sep 10, 2008 32.64 32.64 30.89 31.37 148,521 +0.25(+0.81%)
Sep 09, 2008 31.36 31.40 30.77 31.12 118,068 -0.14(-0.44%)
Sep 08, 2008 31.20 31.95 30.96 31.25 85,990 +0.41(+1.32%)
Sep 05, 2008 31.54 31.55 30.33 30.85 0 -1.01(-3.17%)
Sep 04, 2008 32.51 32.77 31.74 31.86 223,641 -0.44(-1.38%)
Sep 03, 2008 32.37 32.62 32.30 32.30 111,460 -0.23(-0.71%)
Sep 02, 2008 32.46 32.69 32.35 32.53 79,063 -0.09(-0.26%)
Aug 29, 2008 32.83 32.87 32.62 32.62 0 -0.29(-0.87%)
Aug 28, 2008 32.62 32.90 32.45 32.90 85,579 +0.37(+1.15%)
Aug 27, 2008 31.86 32.53 31.86 32.53 97,822 +0.67(+2.09%)
Aug 26, 2008 31.41 31.97 31.41 31.86 103,808 +0.46(+1.46%)
Aug 25, 2008 31.79 31.79 31.20 31.41 84,228 -0.39(-1.22%)
Aug 22, 2008 31.90 31.95 31.25 31.79 0 -0.04(-0.11%)
Aug 21, 2008 31.22 31.94 31.01 31.83 114,216 +0.48(+1.53%)
Aug 20, 2008 31.54 31.81 31.04 31.35 180,611 -0.09(-0.30%)
Aug 19, 2008 32.48 32.48 31.33 31.44 150,911 -0.97(-3.01%)
Aug 18, 2008 32.74 32.74 32.22 32.42 186,699 -0.34(-1.05%)
Aug 15, 2008 32.72 32.98 32.45 32.76 0 -0.21(-0.63%)
Aug 14, 2008 32.98 33.38 32.62 32.97 175,923 -0.04(-0.13%)
Aug 13, 2008 32.46 33.05 32.01 33.01 221,790 +0.54(+1.66%)
Aug 12, 2008 32.16 32.76 31.94 32.47 164,841 +0.42(+1.32%)
Aug 11, 2008 33.23 33.30 31.96 32.05 627,471 -1.31(-3.93%)
Aug 08, 2008 33.63 34.01 33.29 33.36 97,457 -0.52(-1.54%)
Aug 07, 2008 33.75 33.91 33.22 33.89 96,759 +0.16(+0.47%)
Aug 06, 2008 33.69 33.90 33.20 33.73 173,226 +0.27(+0.81%)
Aug 05, 2008 33.12 33.62 32.98 33.46 263,801 +0.05(+0.15%)
Aug 04, 2008 33.90 33.90 33.16 33.41 272,956 -0.22(-0.64%)
Aug 01, 2008 34.16 34.70 33.58 33.62 250,945 -0.61(-1.78%)
Jul 31, 2008 34.46 35.00 34.08 34.23 282,673 -0.36(-1.04%)
Jul 30, 2008 34.57 34.76 33.98 34.59 227,849 +0.08(+0.23%)
Jul 29, 2008 34.51 34.61 33.89 34.51 130,262 +0.53(+1.56%)
Jul 28, 2008 34.60 34.76 33.90 33.98 66,460 -0.62(-1.80%)
Jul 25, 2008 33.99 35.10 33.99 34.60 119,860 +0.38(+1.11%)
Jul 24, 2008 35.08 35.26 34.20 34.22 200,001 -0.98(-2.79%)
Jul 23, 2008 33.51 35.33 33.51 35.20 532,939 +1.83(+5.48%)
Jul 22, 2008 33.20 33.69 32.47 33.38 263,201 -0.39(-1.17%)
Jul 21, 2008 32.28 34.16 32.28 33.77 362,850 +0.95(+2.91%)
Jul 18, 2008 31.78 32.82 31.60 32.82 203,218 +1.60(+5.12%)
Jul 17, 2008 30.82 31.46 30.82 31.22 333,865 +0.68(+2.23%)
Jul 16, 2008 30.01 30.72 29.53 30.54 206,621 +0.46(+1.53%)
Jul 15, 2008 29.48 30.29 29.06 30.08 159,928 +0.28(+0.94%)
Jul 14, 2008 29.92 30.02 29.39 29.80 205,103 +0.08(+0.27%)
Jul 11, 2008 30.01 30.01 29.53 29.72 256,137 -0.50(-1.66%)
Jul 10, 2008 29.92 30.35 29.61 30.22 108,697 +0.00(+0.00%)
Jul 09, 2008 30.08 30.65 30.01 30.22 191,817 +0.04(+0.14%)
Jul 08, 2008 30.39 30.53 29.87 30.18 243,208 -0.09(-0.31%)
Jul 07, 2008 30.18 31.21 30.14 30.27 302,083 +0.36(+1.20%)
Jul 04, 2008 30.11 30.96 29.77 29.91 313,131 +0.00(+0.00%)
Jul 03, 2008 30.11 30.96 29.77 29.91 313,131 -0.48(-1.58%)
Jul 02, 2008 30.97 31.33 30.36 30.39 324,864 -0.53(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.