Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 33.11 33.49 32.84 33.30 310,880 -0.39(-1.16%)
Sep 29, 2011 34.04 34.32 33.49 33.69 155,002 +0.19(+0.57%)
Sep 28, 2011 34.95 35.18 33.47 33.50 167,506 -1.06(-3.07%)
Sep 27, 2011 34.47 34.89 34.32 34.56 310,301 +1.18(+3.52%)
Sep 26, 2011 32.78 33.46 32.64 33.38 131,650 +0.93(+2.86%)
Sep 23, 2011 32.23 33.14 32.09 32.45 249,903 +0.00(+0.00%)
Sep 22, 2011 33.66 34.19 32.03 32.45 413,096 -2.88(-8.15%)
Sep 21, 2011 35.95 36.18 35.25 35.33 128,457 -1.13(-3.10%)
Sep 20, 2011 35.42 36.57 35.22 36.46 213,831 +0.71(+1.98%)
Sep 19, 2011 35.65 35.95 35.32 35.75 91,789 -0.46(-1.27%)
Sep 16, 2011 36.94 36.94 36.11 36.21 143,913 -0.45(-1.22%)
Sep 15, 2011 36.65 36.83 36.49 36.66 90,681 +0.51(+1.40%)
Sep 14, 2011 36.55 36.55 35.65 36.15 172,585 -0.15(-0.42%)
Sep 13, 2011 36.21 36.33 35.88 36.31 143,259 +0.10(+0.28%)
Sep 12, 2011 36.47 36.86 35.67 36.21 242,404 -1.10(-2.94%)
Sep 09, 2011 38.13 38.13 37.15 37.31 125,214 -1.20(-3.11%)
Sep 08, 2011 38.67 39.03 38.47 38.50 67,780 -0.45(-1.16%)
Sep 07, 2011 38.92 38.97 38.60 38.96 161,070 +0.55(+1.42%)
Sep 06, 2011 38.22 38.48 38.07 38.41 175,395 -1.21(-3.06%)
Sep 02, 2011 39.46 39.99 39.23 39.63 199,648 -0.25(-0.62%)
Sep 01, 2011 39.97 40.37 39.79 39.87 242,028 +0.02(+0.06%)
Aug 31, 2011 39.60 40.01 38.97 39.85 345,921 +0.80(+2.05%)
Aug 30, 2011 38.69 39.45 38.60 39.05 166,286 +0.22(+0.55%)
Aug 29, 2011 38.45 38.94 38.35 38.83 170,379 +1.12(+2.97%)
Aug 26, 2011 37.39 38.00 37.14 37.71 108,295 -0.11(-0.28%)
Aug 25, 2011 38.08 38.13 37.27 37.82 129,322 -0.21(-0.55%)
Aug 24, 2011 38.09 38.34 37.53 38.03 224,868 -0.22(-0.58%)
Aug 23, 2011 37.82 38.29 37.47 38.25 162,257 +0.42(+1.12%)
Aug 22, 2011 38.08 38.14 37.30 37.83 244,897 +0.47(+1.25%)
Aug 19, 2011 35.08 37.99 35.05 37.36 156,147 -0.42(-1.12%)
Aug 18, 2011 37.61 38.06 37.36 37.78 198,733 -1.06(-2.73%)
Aug 17, 2011 38.10 38.90 38.10 38.84 157,308 +1.05(+2.79%)
Aug 16, 2011 38.00 38.26 37.57 37.79 161,091 -0.89(-2.30%)
Aug 15, 2011 38.36 38.74 38.30 38.68 116,768 +0.74(+1.94%)
Aug 12, 2011 38.32 38.42 37.56 37.94 204,729 +0.18(+0.47%)
Aug 11, 2011 36.26 38.09 36.18 37.77 275,231 +1.73(+4.80%)
Aug 10, 2011 35.54 36.60 35.12 36.04 331,850 -0.08(-0.23%)
Aug 09, 2011 35.99 36.12 34.12 36.12 526,789 +2.02(+5.92%)
Aug 08, 2011 35.99 36.41 34.02 34.10 356,760 -3.44(-9.17%)
Aug 05, 2011 38.73 38.93 36.75 37.54 292,504 -0.88(-2.30%)
Aug 04, 2011 40.32 40.32 38.26 38.43 376,571 -1.87(-4.65%)
Aug 03, 2011 40.76 40.76 39.79 40.30 218,244 -0.35(-0.87%)
Aug 02, 2011 41.39 41.54 40.58 40.66 126,533 -0.72(-1.75%)
Aug 01, 2011 41.79 41.79 41.15 41.38 157,312 +0.16(+0.39%)
Jul 29, 2011 41.02 41.37 40.82 41.22 245,799 -0.23(-0.56%)
Jul 28, 2011 41.86 41.86 41.24 41.45 195,828 -0.34(-0.81%)
Jul 27, 2011 42.30 42.47 41.59 41.78 201,707 -0.72(-1.70%)
Jul 26, 2011 42.61 42.78 42.30 42.51 190,056 +0.05(+0.13%)
Jul 25, 2011 42.37 42.61 42.18 42.45 95,639 -0.05(-0.11%)
Jul 22, 2011 42.84 42.84 42.44 42.50 140,988 -0.03(-0.07%)
Jul 21, 2011 42.65 42.81 42.40 42.53 170,491 +0.12(+0.29%)
Jul 20, 2011 43.11 43.24 42.24 42.41 212,821 -0.58(-1.36%)
Jul 19, 2011 43.20 43.44 42.91 42.99 109,966 -0.15(-0.36%)
Jul 18, 2011 43.54 43.57 42.95 43.14 135,115 -0.29(-0.67%)
Jul 15, 2011 43.29 43.53 43.24 43.44 90,707 +0.15(+0.34%)
Jul 14, 2011 43.42 43.60 43.25 43.29 113,442 +0.02(+0.05%)
Jul 13, 2011 43.27 43.37 43.08 43.27 159,882 +0.31(+0.72%)
Jul 12, 2011 42.89 43.23 42.88 42.96 131,922 -0.02(-0.05%)
Jul 11, 2011 43.15 43.28 42.91 42.98 109,759 -0.74(-1.69%)
Jul 08, 2011 43.67 43.77 43.24 43.72 103,832 -0.14(-0.32%)
Jul 07, 2011 43.67 44.11 43.55 43.86 204,220 +0.18(+0.40%)
Jul 06, 2011 43.80 43.80 43.44 43.68 104,421 -0.18(-0.42%)
Jul 05, 2011 44.14 44.47 43.69 43.87 171,245 -0.38(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.