Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 38.22 38.38 37.74 38.02 196,210 -0.10(-0.25%)
Sep 27, 2012 38.12 38.48 37.97 38.12 81,337 +0.09(+0.23%)
Sep 26, 2012 37.91 38.08 37.60 38.03 127,717 +0.27(+0.71%)
Sep 25, 2012 38.07 38.17 37.67 37.76 170,084 -0.07(-0.19%)
Sep 24, 2012 37.60 38.22 37.60 37.83 121,289 -0.10(-0.25%)
Sep 21, 2012 38.73 38.73 37.93 37.93 214,722 -0.80(-2.07%)
Sep 20, 2012 38.22 38.78 38.12 38.73 169,948 +0.83(+2.20%)
Sep 19, 2012 39.04 39.04 37.89 37.89 391,607 -0.94(-2.43%)
Sep 18, 2012 38.62 39.04 38.26 38.84 137,339 +0.38(+0.99%)
Sep 17, 2012 38.56 38.93 38.40 38.46 48,862 -0.10(-0.27%)
Sep 14, 2012 39.26 39.38 38.56 38.56 174,795 -0.83(-2.11%)
Sep 13, 2012 38.63 39.39 38.38 39.39 381,359 +0.93(+2.41%)
Sep 12, 2012 39.49 39.49 38.45 38.46 102,468 -0.67(-1.72%)
Sep 11, 2012 39.21 39.21 39.03 39.14 27,114 +0.12(+0.30%)
Sep 10, 2012 39.08 39.50 39.00 39.02 71,179 +0.06(+0.14%)
Sep 07, 2012 39.17 39.32 38.87 38.96 100,879 -0.01(-0.02%)
Sep 06, 2012 38.65 39.11 38.62 38.97 254,865 +0.63(+1.65%)
Sep 05, 2012 38.54 38.82 38.27 38.34 145,225 -0.36(-0.92%)
Sep 04, 2012 39.26 39.26 38.69 38.69 64,415 -0.36(-0.91%)
Aug 31, 2012 38.85 39.28 38.82 39.05 101,028 +0.00(+0.00%)
Aug 30, 2012 39.34 39.34 38.80 39.05 77,443 -0.23(-0.59%)
Aug 29, 2012 39.68 39.68 39.16 39.28 119,756 +0.48(+1.25%)
Aug 27, 2012 39.57 39.57 38.80 38.80 399,711 -0.68(-1.73%)
Aug 24, 2012 39.51 39.68 39.13 39.48 128,451 +0.00(+0.00%)
Aug 23, 2012 39.42 39.73 39.06 39.48 130,370 +0.17(+0.44%)
Aug 22, 2012 40.12 40.12 39.30 39.30 193,442 -0.79(-1.98%)
Aug 21, 2012 39.87 40.30 39.53 40.10 212,041 +0.47(+1.18%)
Aug 20, 2012 39.57 39.70 39.23 39.63 62,575 +0.18(+0.46%)
Aug 17, 2012 39.20 39.62 39.20 39.45 97,441 +0.39(+0.99%)
Aug 16, 2012 39.31 39.34 38.87 39.06 147,593 -0.25(-0.63%)
Aug 15, 2012 38.35 39.55 38.35 39.30 146,309 +0.36(+0.94%)
Aug 14, 2012 39.00 39.00 38.52 38.94 135,959 +0.21(+0.53%)
Aug 13, 2012 39.39 39.39 38.58 38.73 93,286 -0.59(-1.49%)
Aug 10, 2012 39.37 39.60 39.17 39.32 194,410 -0.12(-0.30%)
Aug 09, 2012 38.93 39.55 38.81 39.44 204,745 +0.29(+0.73%)
Aug 08, 2012 39.18 39.65 38.99 39.15 179,804 +0.10(+0.24%)
Aug 07, 2012 39.54 39.73 38.97 39.06 115,742 -0.27(-0.69%)
Aug 06, 2012 39.34 39.65 39.11 39.33 86,595 -0.06(-0.14%)
Aug 03, 2012 39.32 39.73 38.61 39.38 344,286 +0.54(+1.39%)
Aug 02, 2012 39.23 39.25 38.78 38.85 242,521 -0.75(-1.90%)
Aug 01, 2012 40.00 39.60 39.60 39.60 328,088 -0.03(-0.08%)
Jul 31, 2012 39.18 39.96 39.18 39.63 482,984 +0.60(+1.54%)
Jul 30, 2012 38.72 39.38 38.40 39.03 231,940 +0.02(+0.06%)
Jul 27, 2012 39.85 40.19 38.69 39.00 277,968 -0.94(-2.34%)
Jul 26, 2012 39.85 40.90 37.65 39.94 413,540 -1.21(-2.95%)
Jul 25, 2012 40.88 41.35 40.88 41.15 145,512 +0.25(+0.62%)
Jul 24, 2012 41.35 41.45 40.57 40.90 119,097 -0.29(-0.69%)
Jul 23, 2012 41.54 41.54 41.10 41.18 88,509 -0.69(-1.65%)
Jul 20, 2012 42.08 42.28 41.64 41.87 70,452 -0.24(-0.56%)
Jul 19, 2012 42.73 42.80 41.94 42.11 207,100 -0.65(-1.52%)
Jul 18, 2012 42.85 43.05 42.64 42.76 107,971 -0.14(-0.33%)
Jul 17, 2012 42.59 42.94 42.56 42.90 131,429 +0.45(+1.06%)
Jul 16, 2012 42.71 42.74 42.30 42.45 115,627 -0.19(-0.45%)
Jul 13, 2012 42.03 42.78 42.03 42.64 157,431 +0.83(+1.99%)
Jul 12, 2012 41.37 41.98 41.20 41.81 148,449 +0.22(+0.53%)
Jul 11, 2012 40.95 41.64 40.95 41.59 84,007 +0.47(+1.14%)
Jul 10, 2012 41.32 41.50 41.04 41.12 87,543 -0.17(-0.40%)
Jul 09, 2012 41.18 41.45 40.99 41.29 94,748 +0.23(+0.56%)
Jul 06, 2012 41.19 41.31 40.91 41.06 96,979 -0.31(-0.75%)
Jul 05, 2012 41.08 41.40 40.96 41.37 132,219 +0.21(+0.50%)
Jul 03, 2012 40.67 41.16 40.67 41.16 76,275 +0.35(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.