Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 36.30 36.62 36.06 36.44 137,990 +0.03(+0.09%)
Sep 29, 2014 36.03 36.49 35.74 36.40 113,076 -0.09(-0.25%)
Sep 26, 2014 36.64 36.83 36.21 36.49 53,269 -0.15(-0.41%)
Sep 25, 2014 36.41 36.83 35.83 36.64 62,569 -0.19(-0.52%)
Sep 24, 2014 36.40 36.98 36.40 36.83 107,782 +0.41(+1.12%)
Sep 23, 2014 36.83 36.92 36.35 36.43 104,147 -0.42(-1.15%)
Sep 22, 2014 36.90 37.55 36.80 36.85 109,064 -0.04(-0.11%)
Sep 19, 2014 37.70 37.70 36.83 36.89 159,438 -0.67(-1.79%)
Sep 18, 2014 37.83 37.83 37.26 37.56 66,934 -0.04(-0.11%)
Sep 17, 2014 38.09 38.36 37.44 37.61 90,454 -0.43(-1.13%)
Sep 16, 2014 37.08 38.20 37.03 38.04 125,490 +1.02(+2.75%)
Sep 15, 2014 37.95 37.95 36.77 37.02 125,144 -0.88(-2.32%)
Sep 12, 2014 38.44 38.78 37.62 37.90 140,427 -0.81(-2.10%)
Sep 11, 2014 39.63 39.82 38.47 38.71 178,769 -0.92(-2.32%)
Sep 10, 2014 38.86 39.72 38.79 39.63 117,605 +0.76(+1.96%)
Sep 09, 2014 38.82 39.16 38.64 38.87 99,691 -0.12(-0.32%)
Sep 08, 2014 39.82 39.82 38.74 38.99 189,973 -0.71(-1.80%)
Sep 05, 2014 39.31 39.83 39.29 39.70 140,498 +0.51(+1.31%)
Sep 04, 2014 39.54 39.64 39.00 39.19 129,840 -0.52(-1.32%)
Sep 03, 2014 39.91 39.97 39.26 39.71 104,778 +0.27(+0.69%)
Sep 02, 2014 37.92 39.54 37.92 39.44 150,116 +1.35(+3.55%)
Aug 29, 2014 37.15 38.09 38.09 38.09 150,448 +1.04(+2.80%)
Aug 28, 2014 37.36 37.36 36.97 37.05 90,681 -0.55(-1.45%)
Aug 27, 2014 37.64 37.64 37.32 37.60 87,065 +0.19(+0.51%)
Aug 26, 2014 38.12 37.85 37.25 37.41 131,413 -0.44(-1.16%)
Aug 25, 2014 37.94 38.09 37.76 37.85 33,257 +0.20(+0.53%)
Aug 22, 2014 37.78 38.06 37.43 37.65 88,725 -0.30(-0.79%)
Aug 21, 2014 37.91 38.13 37.53 37.95 107,221 +0.02(+0.07%)
Aug 20, 2014 37.61 38.01 37.32 37.92 111,300 +0.15(+0.40%)
Aug 19, 2014 38.63 38.63 37.55 37.77 53,736 -0.74(-1.92%)
Aug 18, 2014 38.58 38.92 38.34 38.51 33,459 +0.10(+0.26%)
Aug 15, 2014 38.86 38.97 38.36 38.41 29,801 -0.17(-0.45%)
Aug 14, 2014 38.24 38.73 38.24 38.58 61,267 +0.30(+0.78%)
Aug 13, 2014 38.28 38.67 38.23 38.28 101,350 +0.22(+0.59%)
Aug 12, 2014 38.06 38.32 37.82 38.06 53,757 -0.07(-0.17%)
Aug 11, 2014 38.07 38.35 37.88 38.13 53,381 +0.22(+0.59%)
Aug 08, 2014 37.92 38.24 37.47 37.90 72,102 +0.02(+0.04%)
Aug 07, 2014 38.00 38.28 37.54 37.89 98,033 +0.00(+0.00%)
Aug 06, 2014 37.85 37.99 37.46 37.89 56,828 -0.07(-0.20%)
Aug 05, 2014 38.02 38.14 37.79 37.96 80,851 -0.26(-0.67%)
Aug 04, 2014 37.78 38.32 37.46 38.22 55,103 +0.37(+0.99%)
Aug 01, 2014 36.83 37.98 36.83 37.85 48,276 +0.99(+2.68%)
Jul 31, 2014 37.24 37.24 36.66 36.86 102,783 -0.56(-1.48%)
Jul 30, 2014 38.78 38.78 37.34 37.41 153,420 -1.27(-3.28%)
Jul 29, 2014 39.01 39.05 38.44 38.68 80,393 -0.12(-0.30%)
Jul 28, 2014 38.60 38.99 38.60 38.80 81,571 +0.20(+0.52%)
Jul 25, 2014 38.70 39.14 38.48 38.60 60,035 -0.05(-0.13%)
Jul 24, 2014 38.53 38.87 38.52 38.65 54,466 +0.17(+0.43%)
Jul 23, 2014 38.51 38.60 38.36 38.48 58,809 -0.02(-0.06%)
Jul 22, 2014 38.56 38.65 38.33 38.51 46,576 +0.21(+0.54%)
Jul 21, 2014 37.81 38.39 37.30 38.30 83,688 +0.51(+1.34%)
Jul 18, 2014 37.88 37.92 37.70 37.80 42,837 -0.03(-0.09%)
Jul 17, 2014 38.47 38.47 37.74 37.83 50,823 -0.85(-2.21%)
Jul 16, 2014 38.58 38.79 38.12 38.68 59,590 +0.33(+0.86%)
Jul 15, 2014 38.48 38.65 38.21 38.35 71,628 -0.12(-0.32%)
Jul 14, 2014 38.89 39.06 38.38 38.48 99,535 -0.37(-0.96%)
Jul 11, 2014 38.80 39.08 38.75 38.85 296,613 +0.07(+0.17%)
Jul 10, 2014 38.98 39.00 38.35 38.78 120,388 -0.15(-0.38%)
Jul 09, 2014 38.32 39.07 38.15 38.93 141,157 +0.70(+1.82%)
Jul 08, 2014 37.95 38.34 37.68 38.24 230,430 +0.28(+0.74%)
Jul 07, 2014 37.87 38.04 37.43 37.95 251,322 -0.14(-0.37%)
Jul 03, 2014 37.56 38.09 38.09 38.09 102,912 +0.29(+0.77%)
Jul 02, 2014 37.51 37.84 37.36 37.80 50,362 +0.42(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.