Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 29.67 30.19 29.59 30.06 185,175 +0.74(+2.54%)
Sep 29, 2015 29.05 29.39 29.02 29.31 91,151 +0.31(+1.08%)
Sep 28, 2015 29.60 29.60 28.98 29.00 102,910 -0.71(-2.39%)
Sep 25, 2015 30.25 30.25 29.59 29.71 54,621 -0.34(-1.13%)
Sep 24, 2015 29.16 30.20 29.01 30.05 132,976 +0.63(+2.13%)
Sep 23, 2015 30.19 30.19 29.42 29.42 95,565 -0.69(-2.28%)
Sep 22, 2015 30.63 30.63 29.97 30.11 127,019 -0.82(-2.65%)
Sep 21, 2015 31.68 31.81 30.93 30.93 93,089 -0.46(-1.46%)
Sep 18, 2015 31.31 32.09 31.25 31.39 170,139 -0.32(-1.01%)
Sep 17, 2015 31.28 32.08 31.07 31.71 109,735 +0.23(+0.73%)
Sep 16, 2015 31.05 31.51 30.98 31.48 173,534 +0.54(+1.75%)
Sep 15, 2015 29.95 30.98 29.84 30.94 206,862 +0.92(+3.07%)
Sep 14, 2015 30.14 30.14 29.75 30.02 53,099 -0.18(-0.59%)
Sep 11, 2015 30.55 30.55 30.10 30.19 74,874 -0.40(-1.30%)
Sep 10, 2015 30.55 30.85 30.31 30.59 79,398 -0.02(-0.06%)
Sep 09, 2015 30.87 31.00 30.57 30.61 104,374 -0.01(-0.03%)
Sep 08, 2015 31.48 31.48 30.50 30.62 138,014 -0.03(-0.11%)
Sep 04, 2015 31.30 30.65 30.65 30.65 176,138 -1.07(-3.36%)
Sep 03, 2015 31.37 31.82 31.34 31.72 68,476 +0.43(+1.38%)
Sep 02, 2015 31.33 31.34 31.01 31.29 153,704 +0.54(+1.76%)
Sep 01, 2015 30.97 31.29 30.66 30.74 131,122 -0.68(-2.16%)
Aug 31, 2015 31.30 31.54 30.68 31.42 125,735 -0.01(-0.03%)
Aug 28, 2015 31.30 31.80 31.15 31.43 101,228 +0.03(+0.11%)
Aug 27, 2015 30.65 31.45 30.47 31.40 201,247 +1.00(+3.29%)
Aug 26, 2015 30.47 30.47 29.86 30.40 107,471 +0.57(+1.90%)
Aug 25, 2015 31.08 31.24 29.78 29.83 183,919 -0.05(-0.17%)
Aug 24, 2015 29.75 30.68 29.35 29.88 162,589 -1.41(-4.52%)
Aug 21, 2015 32.11 32.15 31.26 31.29 124,127 -1.01(-3.12%)
Aug 20, 2015 31.96 32.42 31.96 32.30 92,613 +0.25(+0.79%)
Aug 19, 2015 32.02 32.19 31.82 32.05 219,542 -0.21(-0.66%)
Aug 18, 2015 32.25 32.30 31.92 32.26 200,580 -0.23(-0.70%)
Aug 17, 2015 32.80 32.80 32.39 32.49 227,224 -0.42(-1.29%)
Aug 14, 2015 33.04 33.07 32.73 32.91 80,222 -0.04(-0.13%)
Aug 13, 2015 33.29 33.41 32.93 32.95 221,172 -0.56(-1.67%)
Aug 12, 2015 33.18 33.53 32.90 33.51 173,206 +0.09(+0.28%)
Aug 11, 2015 34.11 34.11 33.33 33.42 187,387 -1.10(-3.19%)
Aug 10, 2015 34.41 34.60 34.24 34.52 50,549 +0.19(+0.57%)
Aug 07, 2015 33.93 34.55 33.93 34.33 107,753 +0.36(+1.05%)
Aug 06, 2015 33.64 34.02 33.48 33.97 69,057 +0.30(+0.88%)
Aug 05, 2015 33.67 33.88 33.53 33.67 91,952 +0.19(+0.56%)
Aug 04, 2015 33.94 34.06 33.18 33.49 135,077 -0.36(-1.08%)
Aug 03, 2015 34.70 34.70 33.65 33.85 136,323 -0.98(-2.82%)
Jul 31, 2015 34.19 34.97 34.09 34.83 359,337 +0.95(+2.80%)
Jul 30, 2015 33.96 34.16 33.74 33.89 198,450 -0.11(-0.32%)
Jul 29, 2015 34.44 34.48 33.92 34.00 661,423 -0.45(-1.30%)
Jul 28, 2015 34.32 34.80 34.13 34.44 216,710 +0.23(+0.67%)
Jul 27, 2015 34.38 34.38 33.94 34.22 313,620 -0.26(-0.76%)
Jul 24, 2015 34.58 34.70 34.35 34.48 418,289 -0.27(-0.78%)
Jul 23, 2015 35.02 35.12 34.47 34.75 264,408 -0.36(-1.04%)
Jul 22, 2015 35.34 35.34 34.93 35.11 178,410 -0.46(-1.29%)
Jul 21, 2015 35.65 35.65 35.33 35.57 140,315 -0.19(-0.54%)
Jul 20, 2015 35.80 35.97 35.72 35.76 52,854 -0.20(-0.56%)
Jul 17, 2015 35.87 36.00 35.68 35.97 51,845 +0.18(+0.50%)
Jul 16, 2015 35.99 36.31 35.59 35.79 68,665 -0.14(-0.40%)
Jul 15, 2015 35.84 36.06 35.65 35.93 255,231 +0.14(+0.38%)
Jul 14, 2015 35.86 36.02 35.76 35.80 78,632 -0.03(-0.09%)
Jul 13, 2015 35.65 35.87 35.39 35.83 89,866 +0.41(+1.17%)
Jul 10, 2015 34.97 35.87 34.83 35.42 188,159 +0.74(+2.15%)
Jul 09, 2015 34.51 34.76 34.44 34.67 128,191 +0.64(+1.89%)
Jul 08, 2015 33.76 34.16 33.76 34.03 70,350 -0.24(-0.69%)
Jul 07, 2015 34.37 34.71 33.60 34.27 178,087 -0.36(-1.03%)
Jul 06, 2015 34.83 34.83 34.29 34.62 181,724 -0.45(-1.28%)
Jul 02, 2015 34.61 35.07 35.07 35.07 114,590 +0.73(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.