Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chardan Healthcare Acquisition 2 Corp (NY: CHAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.850 9.850 9.780 9.790 8,376 +0.01(+0.10%)
Sep 29, 2020 9.780 9.780 9.780 9.780 2,215 -0.11(-1.11%)
Sep 28, 2020 9.890 9.890 9.890 9.890 296 +0.12(+1.23%)
Sep 25, 2020 9.770 9.770 9.770 9.770 1,000 -0.04(-0.41%)
Sep 24, 2020 9.900 9.900 9.770 9.810 16,219 -0.03(-0.26%)
Sep 23, 2020 9.860 9.860 9.760 9.836 107,265 +0.04(+0.37%)
Sep 22, 2020 9.780 9.800 9.770 9.800 1,600 -0.15(-1.51%)
Sep 21, 2020 9.950 9.950 9.950 9.950 68 +0.00(+0.00%)
Sep 18, 2020 9.950 9.950 9.900 9.950 10,000 +0.04(+0.40%)
Sep 17, 2020 9.860 9.910 9.810 9.910 15,004 +0.06(+0.61%)
Sep 16, 2020 10.01 10.01 9.850 9.850 6,896 -0.16(-1.60%)
Sep 15, 2020 9.880 10.01 9.854 10.01 10,894 +0.11(+1.11%)
Sep 14, 2020 9.880 9.900 9.870 9.900 2,320 +0.05(+0.51%)
Sep 11, 2020 9.920 9.920 9.850 9.850 5,400 -0.05(-0.51%)
Sep 10, 2020 9.900 9.900 9.900 9.900 100 +0.01(+0.10%)
Sep 09, 2020 9.770 9.900 9.770 9.890 4,201 +0.01(+0.10%)
Sep 08, 2020 9.930 9.930 9.820 9.880 2,632 -0.61(-5.82%)
Sep 04, 2020 10.49 10.49 10.49 10.49 400 +0.67(+6.82%)
Sep 03, 2020 9.810 9.820 9.810 9.820 5,077 +0.02(+0.20%)
Sep 02, 2020 9.800 9.800 9.800 9.800 9,150 -0.00(-0.00%)
Sep 01, 2020 9.800 9.800 9.800 9.800 4,860 +0.00(+0.00%)
Aug 31, 2020 9.800 9.800 9.800 9.800 4,812 -0.05(-0.51%)
Aug 28, 2020 9.850 9.850 9.850 9.850 100 +0.00(+0.00%)
Aug 27, 2020 9.800 9.850 9.800 9.850 23,101 -0.04(-0.40%)
Aug 26, 2020 9.800 9.890 9.800 9.890 2,175 +0.00(+0.00%)
Aug 25, 2020 9.900 9.900 9.810 9.890 9,652 +0.05(+0.51%)
Aug 24, 2020 9.840 9.840 9.830 9.840 3,100 +0.02(+0.20%)
Aug 21, 2020 9.790 9.820 9.770 9.820 15,600 +0.03(+0.29%)
Aug 20, 2020 9.820 9.820 9.790 9.792 12,537 -0.06(-0.59%)
Aug 19, 2020 9.850 9.850 9.850 9.850 720 -0.03(-0.30%)
Aug 18, 2020 9.880 9.880 9.880 9.880 1 +0.00(+0.00%)
Aug 17, 2020 9.900 9.900 9.860 9.880 6,006 +0.02(+0.20%)
Aug 14, 2020 9.840 9.880 9.830 9.860 10,200 +0.02(+0.20%)
Aug 13, 2020 9.840 9.840 9.800 9.840 9,911 -0.01(-0.10%)
Aug 12, 2020 9.890 9.891 9.800 9.850 14,943 -0.00(-0.00%)
Aug 11, 2020 9.900 9.900 9.850 9.850 1,866 -0.10(-1.00%)
Aug 10, 2020 9.950 9.950 9.950 9.950 200 -0.03(-0.30%)
Aug 07, 2020 9.950 9.980 9.950 9.980 700 +0.03(+0.30%)
Aug 06, 2020 10.15 10.15 9.850 9.950 55,716 +0.05(+0.51%)
Aug 05, 2020 10.02 10.02 9.900 9.900 2,913 -0.12(-1.20%)
Aug 04, 2020 9.900 10.10 9.900 10.02 42,389 +0.12(+1.21%)
Aug 03, 2020 9.900 9.900 9.900 9.900 5,000 -0.15(-1.49%)
Jul 31, 2020 10.08 10.10 9.900 10.05 11,800 +0.05(+0.50%)
Jul 30, 2020 9.906 10.00 9.906 10.00 5,120 -0.19(-1.86%)
Jul 29, 2020 10.00 10.19 10.00 10.19 381 -0.01(-0.10%)
Jul 28, 2020 10.20 10.20 10.20 10.20 354 +0.06(+0.61%)
Jul 27, 2020 10.18 10.18 10.14 10.14 8,077 -0.05(-0.45%)
Jul 24, 2020 10.25 10.25 10.18 10.18 11,300 -0.07(-0.64%)
Jul 23, 2020 10.15 10.25 10.00 10.25 25,713 +0.25(+2.52%)
Jul 22, 2020 10.11 10.15 9.998 9.998 7,920 -0.05(-0.48%)
Jul 21, 2020 10.07 10.07 10.00 10.05 11,852 +0.04(+0.36%)
Jul 20, 2020 10.07 10.07 10.01 10.01 20,902 -0.04(-0.40%)
Jul 17, 2020 10.05 10.10 10.03 10.05 38,500 -0.07(-0.69%)
Jul 16, 2020 10.12 10.12 10.12 10.12 4 +0.00(+0.00%)
Jul 15, 2020 10.48 10.48 10.12 10.12 35,330 +0.03(+0.30%)
Jul 14, 2020 10.41 10.41 9.930 10.09 8,437 -0.13(-1.27%)
Jul 13, 2020 10.22 10.22 10.22 10.22 2,342 +0.12(+1.19%)
Jul 10, 2020 10.10 10.15 10.10 10.10 13,500 +0.05(+0.50%)
Jul 09, 2020 11.00 11.37 10.05 10.05 2,348 -0.10(-0.99%)
Jul 08, 2020 10.15 10.15 10.15 10.15 165 +0.10(+1.00%)
Jul 07, 2020 10.00 10.05 10.00 10.05 851 +0.05(+0.50%)
Jul 06, 2020 10.00 10.00 10.00 10.00 196 +0.00(+0.00%)
Jul 02, 2020 9.990 10.00 9.990 10.00 500 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.