Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: QNGY )

0.7100 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2148 0.2200 0.2057 0.2070 417,951 -0.01(-2.54%)
Sep 29, 2022 0.2278 0.2278 0.2100 0.2124 372,911 +0.00(+2.36%)
Sep 28, 2022 0.2037 0.2158 0.2000 0.2075 542,031 -0.00(-1.19%)
Sep 27, 2022 0.2198 0.2198 0.2051 0.2100 635,797 +0.00(+1.20%)
Sep 26, 2022 0.2159 0.2159 0.2020 0.2075 533,579 +0.00(+0.10%)
Sep 23, 2022 0.2100 0.2167 0.2050 0.2073 653,239 -0.01(-4.73%)
Sep 22, 2022 0.2179 0.2189 0.2017 0.2176 958,276 +0.01(+3.62%)
Sep 21, 2022 0.2300 0.2300 0.2043 0.2100 1,221,323 -0.01(-3.27%)
Sep 20, 2022 0.2502 0.2549 0.2010 0.2171 2,736,766 -0.03(-13.16%)
Sep 19, 2022 0.2746 0.2800 0.2500 0.2500 1,339,353 -0.02(-5.94%)
Sep 16, 2022 0.2990 0.3300 0.2610 0.2658 2,561,345 -0.03(-11.40%)
Sep 15, 2022 0.3465 0.3700 0.3000 0.3000 3,235,916 -0.04(-10.66%)
Sep 14, 2022 0.3300 0.3650 0.3100 0.3358 4,325,573 +0.02(+6.60%)
Sep 13, 2022 0.3000 0.3200 0.2900 0.3150 1,067,617 +0.00(+1.48%)
Sep 12, 2022 0.2871 0.3180 0.2850 0.3104 1,278,871 +0.01(+3.47%)
Sep 09, 2022 0.2899 0.3100 0.2767 0.3000 1,762,196 +0.02(+5.67%)
Sep 08, 2022 0.2800 0.2877 0.2683 0.2839 678,684 -0.00(-1.08%)
Sep 07, 2022 0.2870 0.2890 0.2712 0.2870 702,437 +0.00(+1.63%)
Sep 06, 2022 0.2800 0.2880 0.2698 0.2824 850,713 +0.02(+5.69%)
Sep 02, 2022 0.2931 0.2931 0.2531 0.2672 1,731,512 -0.01(-3.47%)
Sep 01, 2022 0.2949 0.2949 0.2700 0.2768 677,334 -0.01(-4.95%)
Aug 31, 2022 0.3000 0.2999 0.2807 0.2912 732,504 +0.00(+1.32%)
Aug 30, 2022 0.2798 0.2950 0.2767 0.2874 1,080,999 +0.01(+5.47%)
Aug 29, 2022 0.2870 0.2899 0.2715 0.2725 1,286,537 -0.02(-8.34%)
Aug 26, 2022 0.2900 0.3000 0.2900 0.2973 922,212 +0.01(+2.52%)
Aug 25, 2022 0.2993 0.3080 0.2900 0.2900 1,089,516 -0.01(-3.33%)
Aug 24, 2022 0.2993 0.3081 0.2915 0.3000 2,107,828 +0.01(+2.92%)
Aug 23, 2022 0.3000 0.3100 0.2900 0.2915 1,646,311 -0.01(-4.77%)
Aug 22, 2022 0.3300 0.3390 0.2900 0.3061 4,675,737 -0.04(-10.81%)
Aug 19, 2022 0.3385 0.3570 0.3357 0.3432 1,212,841 -0.02(-4.67%)
Aug 18, 2022 0.3400 0.3750 0.3400 0.3600 1,833,181 +0.02(+5.39%)
Aug 17, 2022 0.3730 0.3745 0.3400 0.3416 1,842,120 -0.03(-8.91%)
Aug 16, 2022 0.3682 0.3850 0.3530 0.3750 3,837,520 -0.03(-7.36%)
Aug 15, 2022 0.4000 0.4095 0.3812 0.4048 2,023,676 -0.00(-0.78%)
Aug 12, 2022 0.3800 0.4095 0.3800 0.4080 3,764,302 +0.01(+2.00%)
Aug 11, 2022 0.4200 0.4390 0.3983 0.4000 5,859,015 -0.01(-1.89%)
Aug 10, 2022 0.4000 0.5300 0.3811 0.4077 41,033,200 +0.08(+23.47%)
Aug 09, 2022 0.4900 0.4854 0.3250 0.3302 9,087,386 -0.12(-26.61%)
Aug 08, 2022 0.3800 0.4577 0.3800 0.4499 2,945,397 +0.07(+19.97%)
Aug 05, 2022 0.4000 0.4007 0.3750 0.3750 1,531,935 -0.03(-6.81%)
Aug 04, 2022 0.4300 0.4300 0.3800 0.4024 2,970,917 -0.03(-6.38%)
Aug 03, 2022 0.3500 0.5490 0.3430 0.4298 19,854,916 +0.08(+22.87%)
Aug 02, 2022 0.3600 0.3689 0.3400 0.3498 985,091 -0.01(-2.56%)
Aug 01, 2022 0.3300 0.3699 0.3200 0.3590 1,903,034 +0.03(+9.42%)
Jul 29, 2022 0.3350 0.3400 0.3267 0.3281 908,328 -0.01(-3.50%)
Jul 28, 2022 0.3441 0.3500 0.3306 0.3400 815,175 -0.01(-2.10%)
Jul 27, 2022 0.3300 0.3550 0.3128 0.3473 2,660,765 +0.03(+8.53%)
Jul 26, 2022 0.3180 0.3300 0.3117 0.3200 1,297,625 -0.00(-0.19%)
Jul 25, 2022 0.3302 0.3359 0.3150 0.3206 853,734 -0.01(-3.81%)
Jul 22, 2022 0.3500 0.3598 0.3325 0.3333 1,143,087 -0.01(-3.39%)
Jul 21, 2022 0.3400 0.3500 0.3300 0.3450 816,033 +0.00(+1.47%)
Jul 20, 2022 0.3600 0.3600 0.3110 0.3400 3,007,633 +0.01(+3.03%)
Jul 19, 2022 0.3400 0.3529 0.3221 0.3300 1,573,796 +0.00(+1.23%)
Jul 18, 2022 0.3375 0.3700 0.3205 0.3260 3,012,096 -0.00(-1.21%)
Jul 15, 2022 0.3400 0.3424 0.3200 0.3300 1,493,120 -0.00(-0.96%)
Jul 14, 2022 0.3600 0.3650 0.3300 0.3332 2,030,731 -0.01(-2.00%)
Jul 13, 2022 0.3894 0.4100 0.3370 0.3400 3,326,004 -0.03(-8.85%)
Jul 12, 2022 0.4200 0.4510 0.3500 0.3730 2,874,452 -0.04(-9.02%)
Jul 11, 2022 0.4264 0.4499 0.4000 0.4100 1,323,525 -0.03(-7.13%)
Jul 08, 2022 0.4400 0.4500 0.4200 0.4415 1,327,297 +0.00(+0.00%)
Jul 07, 2022 0.4497 0.4738 0.4209 0.4415 3,271,169 +0.01(+1.49%)
Jul 06, 2022 0.3976 0.4370 0.3820 0.4350 3,496,977 +0.04(+11.25%)
Jul 05, 2022 0.3800 0.3999 0.3620 0.3910 1,180,002 +0.01(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.