Indicators

(NY: OSEA )

27.63 -0.26 (-0.93%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	18.24	18.24	18.24	18.24	0	+0.01(+0.05%)
Sep 29, 2022	18.23	18.23	18.23	18.23	3	-0.25(-1.38%)
Sep 28, 2022	18.40	18.48	18.40	18.48	302	+0.45(+2.50%)
Sep 27, 2022	18.03	18.03	18.03	18.03	0	-0.20(-1.10%)
Sep 26, 2022	18.23	18.23	18.23	18.23	302	-0.24(-1.32%)
Sep 23, 2022	18.55	18.55	18.48	18.48	604	-0.44(-2.31%)
Sep 22, 2022	18.86	18.91	18.86	18.91	306	-0.33(-1.70%)
Sep 21, 2022	19.29	19.29	19.08	19.24	692	-0.12(-0.62%)
Sep 20, 2022	19.35	19.36	19.34	19.36	604	-0.30(-1.51%)
Sep 19, 2022	19.66	19.66	19.66	19.66	0	+0.04(+0.19%)
Sep 16, 2022	19.53	19.62	19.53	19.62	1,286	-0.12(-0.61%)
Sep 15, 2022	19.74	19.74	19.74	19.74	77	-0.14(-0.69%)
Sep 14, 2022	19.88	19.88	19.88	19.88	15	+0.04(+0.21%)
Sep 13, 2022	19.84	19.84	19.84	19.84	0	-0.73(-3.54%)
Sep 12, 2022	20.60	20.60	20.56	20.56	127	+0.12(+0.60%)
Sep 09, 2022	20.44	20.44	20.44	20.44	306,084	+0.72(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.