Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TOVX )

0.2710 -0.0350 (-11.44%)
Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.5280 0.5400 0.5000 0.5393 41,584 +0.04(+7.84%)
Sep 28, 2023 0.5000 0.5538 0.5000 0.5001 49,236 +0.00(+0.02%)
Sep 27, 2023 0.5040 0.5304 0.5000 0.5000 12,792 -0.01(-1.01%)
Sep 26, 2023 0.5200 0.5586 0.5051 0.5051 25,454 -0.01(-2.68%)
Sep 25, 2023 0.5100 0.5400 0.5100 0.5190 57,749 +0.01(+1.76%)
Sep 22, 2023 0.5151 0.5422 0.5001 0.5100 26,235 -0.01(-1.51%)
Sep 21, 2023 0.5177 0.5400 0.5177 0.5178 44,760 +0.00(+0.02%)
Sep 20, 2023 0.6000 0.6000 0.4900 0.5177 51,875 -0.09(-14.30%)
Sep 19, 2023 0.5660 0.6041 0.5620 0.6041 39,620 +0.02(+3.18%)
Sep 18, 2023 0.6099 0.6099 0.5510 0.5855 55,335 +0.01(+2.22%)
Sep 15, 2023 0.5360 0.5728 0.5106 0.5728 48,798 +0.03(+6.43%)
Sep 14, 2023 0.5200 0.5382 0.5100 0.5382 21,747 +0.01(+1.62%)
Sep 13, 2023 0.5110 0.5300 0.5000 0.5296 36,594 +0.02(+3.84%)
Sep 12, 2023 0.5300 0.5300 0.5000 0.5100 27,368 +0.01(+1.94%)
Sep 11, 2023 0.5000 0.5399 0.5000 0.5003 40,466 -0.00(-0.89%)
Sep 08, 2023 0.5028 0.5240 0.4800 0.5048 45,766 -0.00(-0.63%)
Sep 07, 2023 0.5192 0.5490 0.4824 0.5080 41,323 -0.01(-2.31%)
Sep 06, 2023 0.5300 0.5390 0.5000 0.5200 23,571 +0.01(+1.07%)
Sep 05, 2023 0.5455 0.5455 0.4900 0.5145 39,346 -0.00(-0.08%)
Sep 01, 2023 0.5575 0.5575 0.4954 0.5149 27,792 -0.01(-1.92%)
Aug 31, 2023 0.5599 0.5599 0.5150 0.5250 38,110 +0.01(+2.90%)
Aug 30, 2023 0.5100 0.5200 0.5000 0.5102 17,234 +0.01(+1.03%)
Aug 29, 2023 0.5001 0.5050 0.4901 0.5050 33,569 +0.00(+0.98%)
Aug 28, 2023 0.5270 0.5300 0.5001 0.5001 13,879 -0.02(-3.08%)
Aug 25, 2023 0.5400 0.5400 0.5130 0.5160 24,674 -0.01(-1.71%)
Aug 24, 2023 0.5000 0.5250 0.5000 0.5250 37,884 +0.02(+4.77%)
Aug 23, 2023 0.5091 0.5254 0.5000 0.5011 82,172 -0.01(-1.55%)
Aug 22, 2023 0.5211 0.5400 0.5090 0.5090 101,257 -0.01(-2.30%)
Aug 21, 2023 0.5284 0.5425 0.5210 0.5210 29,151 -0.01(-1.70%)
Aug 18, 2023 0.5350 0.5499 0.5100 0.5300 39,676 -0.00(-0.02%)
Aug 17, 2023 0.5200 0.5400 0.5050 0.5301 78,499 +0.01(+2.14%)
Aug 16, 2023 0.5350 0.5700 0.5000 0.5190 150,349 -0.03(-5.60%)
Aug 15, 2023 0.5852 0.6079 0.5250 0.5498 231,348 -0.06(-9.57%)
Aug 14, 2023 0.6100 0.6179 0.6000 0.6080 103,641 -0.01(-1.90%)
Aug 11, 2023 0.6300 0.6499 0.6109 0.6198 91,208 -0.02(-3.31%)
Aug 10, 2023 0.6500 0.6500 0.6150 0.6410 91,380 +0.03(+4.06%)
Aug 09, 2023 0.6210 0.6550 0.6150 0.6160 122,071 -0.01(-1.79%)
Aug 08, 2023 0.6520 0.6650 0.6110 0.6272 61,365 -0.01(-2.15%)
Aug 07, 2023 0.6600 0.7000 0.6389 0.6410 65,396 -0.02(-2.32%)
Aug 04, 2023 0.6500 0.6834 0.6319 0.6562 37,685 +0.01(+0.95%)
Aug 03, 2023 0.6540 0.6751 0.6500 0.6500 72,969 -0.04(-5.39%)
Aug 02, 2023 0.6600 0.6889 0.6372 0.6870 128,312 +0.04(+5.68%)
Aug 01, 2023 0.6845 0.6906 0.6430 0.6501 98,039 -0.02(-2.97%)
Jul 31, 2023 0.6500 0.7000 0.6500 0.6700 84,568 +0.01(+1.52%)
Jul 28, 2023 0.6400 0.6600 0.6301 0.6600 80,293 +0.03(+4.27%)
Jul 27, 2023 0.6500 0.6662 0.6220 0.6330 82,327 -0.02(-2.62%)
Jul 26, 2023 0.6680 0.6680 0.6105 0.6500 166,602 +0.00(+0.00%)
Jul 25, 2023 0.6890 0.6890 0.6405 0.6500 192,703 -0.03(-3.99%)
Jul 24, 2023 0.6950 0.6999 0.6520 0.6770 87,138 +0.01(+2.17%)
Jul 21, 2023 0.7140 0.7140 0.6626 0.6626 72,732 -0.05(-6.54%)
Jul 20, 2023 0.7000 0.7100 0.6800 0.7090 109,075 +0.00(+0.57%)
Jul 19, 2023 0.7200 0.7200 0.6930 0.7050 48,261 +0.01(+0.71%)
Jul 18, 2023 0.7250 0.7250 0.6878 0.7000 85,142 -0.01(-1.27%)
Jul 17, 2023 0.7498 0.7498 0.6801 0.7090 67,149 +0.01(+1.27%)
Jul 14, 2023 0.7050 0.7300 0.6660 0.7001 198,011 -0.03(-3.90%)
Jul 13, 2023 0.7490 0.7547 0.7050 0.7285 166,352 -0.01(-1.70%)
Jul 12, 2023 0.7400 0.7800 0.7200 0.7411 237,554 +0.00(+0.14%)
Jul 11, 2023 0.8000 0.8000 0.7110 0.7401 498,064 -0.06(-7.49%)
Jul 10, 2023 0.8500 0.8500 0.7831 0.8000 232,566 -0.03(-3.61%)
Jul 07, 2023 0.8200 0.8500 0.8099 0.8300 240,691 +0.01(+1.21%)
Jul 06, 2023 0.8831 0.9000 0.8200 0.8201 424,694 -0.11(-11.82%)
Jul 05, 2023 0.9113 0.9400 0.8445 0.9300 300,355 -0.02(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.