Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 27, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 26, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 25, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 24, 2002 1.000 1.000 1.000 1.000 200 +0.10(+11.11%)
Sep 23, 2002 0.9000 0.9000 0.9000 0.9000 2,000 -0.03(-3.23%)
Sep 20, 2002 0.9300 0.9300 0.9300 0.9300 600 +0.07(+8.14%)
Sep 19, 2002 0.8600 0.8600 0.8600 0.8600 400 -0.01(-1.15%)
Sep 18, 2002 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Sep 17, 2002 0.8700 0.8700 0.8700 0.8700 1,500 -0.05(-5.43%)
Sep 16, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Sep 13, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Sep 12, 2002 0.9200 0.9200 0.9200 0.9200 1,000 +0.02(+2.22%)
Sep 11, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 10, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 09, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 06, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 05, 2002 0.9000 0.9000 0.9000 0.9000 200,000 +0.04(+4.65%)
Sep 04, 2002 0.8600 0.8600 0.8600 0.8600 100 -0.04(-4.44%)
Sep 03, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 30, 2002 0.9000 0.9000 0.9000 0.9000 1,000 -0.04(-4.26%)
Aug 29, 2002 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Aug 28, 2002 0.9400 0.9400 0.9400 0.9400 500 +0.04(+4.44%)
Aug 27, 2002 0.9000 0.9000 0.9000 0.9000 5,000 -0.05(-5.26%)
Aug 26, 2002 0.9500 0.9500 0.9500 0.9500 1,000 -0.15(-13.64%)
Aug 23, 2002 1.100 1.100 1.100 1.100 100 +0.10(+10.00%)
Aug 22, 2002 0.9000 1.000 0.9000 1.000 600 +0.05(+5.26%)
Aug 21, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 20, 2002 0.9500 0.9500 0.9000 0.9500 200,000 +0.00(+0.00%)
Aug 16, 2002 0.9500 0.9500 0.9500 0.9500 2,800 -0.04(-4.04%)
Aug 15, 2002 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Aug 14, 2002 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Aug 13, 2002 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Aug 12, 2002 0.9900 0.9900 0.9900 0.9900 100 +0.04(+4.21%)
Aug 07, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 06, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 05, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 02, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 01, 2002 1.000 1.000 0.9500 0.9500 107,500 +0.00(+0.00%)
Jul 31, 2002 0.9500 0.9500 0.9500 0.9500 500 -0.07(-6.86%)
Jul 30, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jul 29, 2002 1.130 1.130 1.020 1.020 3,600 -0.27(-20.93%)
Jul 26, 2002 1.290 1.290 1.290 1.290 200 +0.02(+1.57%)
Jul 25, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jul 24, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jul 23, 2002 1.180 1.280 1.180 1.270 1,800 +0.06(+4.96%)
Jul 22, 2002 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Jul 19, 2002 1.210 1.210 1.210 1.210 100 -0.27(-18.24%)
Jul 12, 2002 1.480 1.480 1.480 1.480 200 +0.03(+2.07%)
Jul 11, 2002 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 10, 2002 1.450 1.450 1.450 1.450 800 -0.04(-2.68%)
Jul 09, 2002 1.490 1.490 1.490 1.490 100 +0.09(+6.43%)
Jul 08, 2002 1.500 1.500 1.400 1.400 3,000 -0.11(-7.28%)
Jul 05, 2002 1.510 1.510 1.510 1.510 500 +0.20(+15.27%)
Jul 04, 2002 1.400 1.400 1.310 1.310 1,000 +0.00(+0.00%)
Jul 03, 2002 1.400 1.400 1.310 1.310 1,000 -0.04(-2.96%)
Jul 02, 2002 1.350 1.350 1.350 1.350 1,000 +0.05(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.